AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.007429 | $0.007445 | $0.007008 | $0.007182 | $13,095.25 | $862,317 |
| 2019-01-02 | $0.007194 | $0.007350 | $0.005619 | $0.007146 | $57,117.42 | $857,987 |
| 2019-01-03 | $0.007128 | $0.007220 | $0.006784 | $0.007213 | $61,477.27 | $865,927 |
| 2019-01-04 | $0.007217 | $0.009287 | $0.006417 | $0.007487 | $76,397.21 | $898,822 |
| 2019-01-05 | $0.007597 | $0.007768 | $0.007409 | $0.007442 | $63,693.37 | $893,425 |
| 2019-01-06 | $0.005959 | $0.007471 | $0.005828 | $0.007466 | $75,260.26 | $896,301 |
| 2019-01-07 | $0.007460 | $0.007679 | $0.006949 | $0.006951 | $12,135.57 | $834,480 |
| 2019-01-08 | $0.007028 | $0.007544 | $0.006704 | $0.006710 | $95,459.84 | $805,562 |
| 2019-01-09 | $0.006708 | $0.04823 | $0.006538 | $0.009559 | $72,332.19 | $1,147,601 |
| 2019-01-10 | $0.009567 | $0.03865 | $0.009556 | $0.009779 | $75,411.90 | $1,174,047 |
| 2019-01-11 | $0.009776 | $0.009950 | $0.002798 | $0.002799 | $72,269.22 | $336,097 |
| 2019-01-12 | $0.002801 | $0.03581 | $0.002798 | $0.009802 | $70,720.32 | $1,176,845 |
| 2019-01-13 | $0.009617 | $0.02325 | $0.007945 | $0.01007 | $94,172.60 | $1,208,418 |
| 2019-01-14 | $0.01007 | $0.01106 | $0.004579 | $0.01075 | $35,265.66 | $1,291,033 |
| 2019-01-15 | $0.01075 | $0.01079 | $0.008746 | $0.009043 | $32,755.58 | $1,085,652 |
| 2019-01-16 | $0.009053 | $0.009085 | $0.007662 | $0.008756 | $65,677.29 | $1,051,236 |
| 2019-01-17 | $0.008241 | $0.01334 | $0.006479 | $0.006970 | $13,160.43 | $836,843 |
| 2019-01-18 | $0.006964 | $0.008772 | $0.006034 | $0.008772 | $95,108.28 | $1,053,170 |
| 2019-01-19 | $0.008726 | $0.008932 | $0.007756 | $0.008420 | $47,114.30 | $1,010,856 |
| 2019-01-20 | $0.008500 | $0.008713 | $0.006719 | $0.006931 | $10,112.34 | $832,150 |
| 2019-01-21 | $0.006936 | $0.006947 | $0.006884 | $0.006920 | $4,968.85 | $830,742 |
| 2019-01-22 | $0.006924 | $0.006978 | $0.005640 | $0.005686 | $10,274.19 | $682,649 |
| 2019-01-23 | $0.005686 | $0.009641 | $0.005680 | $0.009621 | $110,602 | $1,155,105 |
| 2019-01-24 | $0.009624 | $0.01131 | $0.007013 | $0.007259 | $93,186.64 | $871,464 |
| 2019-01-25 | $0.007267 | $0.007276 | $0.006971 | $0.006977 | $13,131.39 | $837,615 |
| 2019-01-26 | $0.006976 | $0.007672 | $0.006907 | $0.007098 | $12,149.38 | $852,162 |
| 2019-01-27 | $0.007105 | $0.01011 | $0.006085 | $0.008143 | $308,561 | $977,655 |
| 2019-01-28 | $0.008494 | $0.008494 | $0.005945 | $0.006180 | $30,848.90 | $741,999 |
| 2019-01-29 | $0.006186 | $0.006264 | $0.005690 | $0.006264 | $48,499.49 | $752,024 |
| 2019-01-30 | $0.006336 | $0.006413 | $0.006241 | $0.006248 | $14,193.67 | $750,152 |
| 2019-01-31 | $0.006211 | $0.006238 | $0.005754 | $0.006081 | $81,798.65 | $730,090 |