AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.006073 | $0.006134 | $0.006058 | $0.006109 | $12,510.02 | $733,412 |
| 2019-02-02 | $0.006118 | $0.006132 | $0.004956 | $0.004968 | $9,451.77 | $596,428 |
| 2019-02-03 | $0.004968 | $0.005970 | $0.004962 | $0.004985 | $69,721.12 | $598,478 |
| 2019-02-04 | $0.004993 | $0.006322 | $0.004141 | $0.006322 | $27,164.35 | $759,011 |
| 2019-02-05 | $0.006317 | $0.006375 | $0.003772 | $0.005959 | $83,474.34 | $715,427 |
| 2019-02-06 | $0.005967 | $0.006025 | $0.005840 | $0.005974 | $84,173.29 | $717,209 |
| 2019-02-07 | $0.005976 | $0.006737 | $0.005367 | $0.006724 | $112,540 | $807,239 |
| 2019-02-08 | $0.006726 | $0.007734 | $0.005955 | $0.006636 | $38,315.60 | $796,646 |
| 2019-02-09 | $0.006634 | $0.006667 | $0.006448 | $0.006458 | $14,862.29 | $775,310 |
| 2019-02-10 | $0.006462 | $0.006748 | $0.005886 | $0.005971 | $19,400.53 | $716,855 |
| 2019-02-11 | $0.005966 | $0.006929 | $0.005527 | $0.006911 | $32,887.55 | $829,686 |
| 2019-02-12 | $0.006905 | $0.007798 | $0.006121 | $0.007798 | $87,357.00 | $936,266 |
| 2019-02-13 | $0.007812 | $0.008008 | $0.006140 | $0.006148 | $87,938.64 | $738,148 |
| 2019-02-14 | $0.006147 | $0.01152 | $0.006122 | $0.006409 | $18,951.41 | $769,444 |
| 2019-02-15 | $0.006412 | $0.006498 | $0.006209 | $0.006257 | $12,985.93 | $751,214 |
| 2019-02-16 | $0.006260 | $0.007836 | $0.006202 | $0.007824 | $89,052.21 | $939,293 |
| 2019-02-17 | $0.007831 | $0.007831 | $0.006084 | $0.007420 | $87,682.46 | $890,855 |
| 2019-02-18 | $0.007425 | $0.007479 | $0.005125 | $0.005257 | $15,551.79 | $631,198 |
| 2019-02-19 | $0.005261 | $0.005633 | $0.002846 | $0.005271 | $95,522.83 | $632,768 |
| 2019-02-20 | $0.005276 | $0.005330 | $0.004293 | $0.004297 | $90,355.67 | $515,939 |
| 2019-02-21 | $0.004298 | $0.004887 | $0.004001 | $0.004349 | $73,838.44 | $522,099 |
| 2019-02-22 | $0.004348 | $0.004892 | $0.004209 | $0.004213 | $77,374.59 | $505,858 |
| 2019-02-23 | $0.004215 | $0.004673 | $0.004040 | $0.004040 | $16,243.53 | $485,006 |
| 2019-02-24 | $0.004045 | $0.007523 | $0.003873 | $0.007169 | $77,661.85 | $860,706 |
| 2019-02-25 | $0.005216 | $0.005287 | $0.004309 | $0.004528 | $81,072.90 | $543,597 |
| 2019-02-26 | $0.004523 | $0.004557 | $0.004137 | $0.004336 | $14,198.47 | $520,597 |
| 2019-02-27 | $0.004344 | $0.005083 | $0.004123 | $0.004909 | $84,417.85 | $589,388 |
| 2019-02-28 | $0.004905 | $0.004939 | $0.004778 | $0.004938 | $12,084.06 | $592,899 |