AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.003981 | $0.004156 | $0.003824 | $0.004123 | $65,999.22 | $495,034 |
| 2019-04-02 | $0.004125 | $0.004840 | $0.004082 | $0.004808 | $72,211.09 | $577,234 |
| 2019-04-03 | $0.004808 | $0.004936 | $0.003976 | $0.004036 | $63,598.20 | $484,560 |
| 2019-04-04 | $0.004039 | $0.004096 | $0.003716 | $0.003788 | $38,994.57 | $454,750 |
| 2019-04-05 | $0.003787 | $0.004543 | $0.003754 | $0.004528 | $29,571.19 | $543,631 |
| 2019-04-06 | $0.004528 | $0.004786 | $0.004190 | $0.004336 | $28,879.37 | $520,626 |
| 2019-04-07 | $0.004335 | $0.004553 | $0.004318 | $0.004537 | $32,215.59 | $544,698 |
| 2019-04-08 | $0.004539 | $0.004605 | $0.004306 | $0.004398 | $39,316.63 | $528,073 |
| 2019-04-09 | $0.004398 | $0.004688 | $0.004024 | $0.004421 | $37,590.84 | $530,737 |
| 2019-04-10 | $0.004420 | $0.004630 | $0.004379 | $0.004404 | $26,250.98 | $528,679 |
| 2019-04-11 | $0.004405 | $0.004470 | $0.004117 | $0.004175 | $23,444.52 | $501,291 |
| 2019-04-12 | $0.004174 | $0.004275 | $0.004141 | $0.004248 | $18,587.96 | $510,019 |
| 2019-04-13 | $0.004247 | $0.004336 | $0.004079 | $0.004086 | $10,431.76 | $490,563 |
| 2019-04-14 | $0.004086 | $0.004741 | $0.003822 | $0.004356 | $28,969.26 | $522,955 |
| 2019-04-15 | $0.004356 | $0.005278 | $0.004336 | $0.004441 | $43,112.40 | $533,168 |
| 2019-04-16 | $0.004441 | $0.004915 | $0.004067 | $0.004662 | $23,689.76 | $559,704 |
| 2019-04-17 | $0.004661 | $0.005615 | $0.004627 | $0.005238 | $71,974.32 | $628,867 |
| 2019-04-18 | $0.005239 | $0.007937 | $0.004348 | $0.005464 | $186,149 | $656,023 |
| 2019-04-19 | $0.005465 | $0.006633 | $0.004152 | $0.004876 | $39,624.48 | $585,350 |
| 2019-04-20 | $0.004876 | $0.005481 | $0.004707 | $0.004847 | $8,972.93 | $581,952 |
| 2019-04-21 | $0.004849 | $0.005275 | $0.004712 | $0.004806 | $42,938.77 | $576,993 |
| 2019-04-22 | $0.004805 | $0.004828 | $0.004508 | $0.004515 | $47,224.33 | $542,042 |
| 2019-04-23 | $0.004515 | $0.004927 | $0.004354 | $0.004396 | $11,639.69 | $527,785 |
| 2019-04-24 | $0.004396 | $0.004747 | $0.004200 | $0.004742 | $26,232.82 | $569,298 |
| 2019-04-25 | $0.004742 | $0.004757 | $0.003750 | $0.003804 | $38,297.13 | $456,674 |
| 2019-04-26 | $0.003816 | $0.004348 | $0.003772 | $0.003895 | $43,468.44 | $467,668 |
| 2019-04-27 | $0.003898 | $0.004426 | $0.003898 | $0.004338 | $6,348.16 | $520,856 |
| 2019-04-28 | $0.004343 | $0.004357 | $0.003655 | $0.003696 | $755.45 | $443,679 |
| 2019-04-29 | $0.003697 | $0.003991 | $0.003639 | $0.003821 | $52,536.54 | $458,728 |
| 2019-04-30 | $0.003821 | $0.003830 | $0.003439 | $0.003605 | $102,518 | $432,770 |