AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.003605 | $0.003635 | $0.003564 | $0.003585 | $83,779.67 | $430,358 |
| 2019-05-02 | $0.003585 | $0.003684 | $0.003576 | $0.003682 | $0 | $442,108 |
| 2019-05-03 | $0.003682 | $0.003682 | $0.003682 | $0.003682 | $0 | $442,108 |
| 2019-05-04 | $0.003682 | $0.003682 | $0.003682 | $0.003682 | $0 | $442,108 |
| 2019-05-05 | $0.003682 | $0.003682 | $0.003682 | $0.003682 | $0 | $442,108 |
| 2019-05-06 | $0.003682 | $0.003682 | $0.003682 | $0.003682 | $0 | $442,108 |
| 2019-05-07 | $0.003682 | $0.003682 | $0.003682 | $0.003682 | $0 | $442,108 |
| 2019-05-08 | $0.003682 | $0.003682 | $0.003682 | $0.003682 | $0 | $442,108 |
| 2019-05-09 | $0.003682 | $0.003682 | $0.003682 | $0.003682 | $0 | $442,108 |
| 2019-05-10 | $0.003682 | $0.003682 | $0.003682 | $0.003682 | $0 | $442,108 |
| 2019-05-11 | $0.003682 | $0.003682 | $0.003682 | $0.003682 | $0 | $442,108 |
| 2019-05-12 | $0.003682 | $0.003682 | $0.003682 | $0.003682 | $0 | $442,108 |
| 2019-05-13 | $0.003682 | $0.003682 | $0.003682 | $0.003682 | $0 | $442,108 |
| 2019-05-14 | $0.003682 | $0.006147 | $0.003541 | $0.005813 | $2,202.37 | $697,927 |
| 2019-05-15 | $0.005810 | $0.005894 | $0.003502 | $0.004132 | $1,762.17 | $496,121 |
| 2019-05-16 | $0.004129 | $0.004168 | $0.002922 | $0.002995 | $782.65 | $359,533 |
| 2019-05-17 | $0.002992 | $0.004119 | $0.002725 | $0.003208 | $4,431.64 | $385,111 |
| 2019-05-18 | $0.003208 | $0.003294 | $0.003003 | $0.003067 | $6,077.83 | $368,246 |
| 2019-05-19 | $0.003067 | $0.003379 | $0.002912 | $0.003283 | $4,588.41 | $394,100 |
| 2019-05-20 | $0.003283 | $0.003309 | $0.003167 | $0.003283 | $3,608.43 | $394,127 |
| 2019-05-21 | $0.003282 | $0.003519 | $0.002492 | $0.002492 | $2,971.05 | $299,233 |
| 2019-05-22 | $0.002492 | $0.003881 | $0.002490 | $0.003708 | $4,474.83 | $445,126 |
| 2019-05-23 | $0.003708 | $0.003749 | $0.003543 | $0.003589 | $4,253.50 | $430,856 |
| 2019-05-24 | $0.003590 | $0.003848 | $0.003474 | $0.003848 | $3,672.37 | $461,942 |
| 2019-05-25 | $0.003848 | $0.003873 | $0.003747 | $0.003764 | $3,921.97 | $451,845 |
| 2019-05-26 | $0.003760 | $0.003909 | $0.003590 | $0.003801 | $4,729.16 | $456,331 |
| 2019-05-27 | $0.003802 | $0.004435 | $0.003688 | $0.004220 | $4,254.21 | $506,625 |
| 2019-05-28 | $0.004219 | $0.01891 | $0.004125 | $0.004139 | $4,707.08 | $496,867 |
| 2019-05-29 | $0.004139 | $0.01938 | $0.003741 | $0.003803 | $3,884.63 | $456,548 |
| 2019-05-30 | $0.003803 | $0.003909 | $0.003111 | $0.003169 | $68,602.56 | $380,454 |
| 2019-05-31 | $0.003169 | $0.003884 | $0.003134 | $0.003878 | $80,700.17 | $465,602 |