AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.003878 | $0.004070 | $0.003699 | $0.003843 | $30,509.70 | $461,442 |
| 2019-06-02 | $0.003843 | $0.004194 | $0.003270 | $0.003548 | $24,611.15 | $425,936 |
| 2019-06-03 | $0.003548 | $0.003904 | $0.003161 | $0.003446 | $44,591.13 | $413,734 |
| 2019-06-04 | $0.003443 | $0.003636 | $0.002962 | $0.003255 | $41,674.31 | $390,810 |
| 2019-06-05 | $0.003255 | $0.003362 | $0.003083 | $0.003242 | $12,886.13 | $389,216 |
| 2019-06-06 | $0.003242 | $0.003338 | $0.002343 | $0.002637 | $20,717.72 | $316,571 |
| 2019-06-07 | $0.002637 | $0.002930 | $0.002420 | $0.002529 | $22,879.28 | $303,622 |
| 2019-06-08 | $0.002528 | $0.003117 | $0.002512 | $0.002539 | $3,014.52 | $304,799 |
| 2019-06-09 | $0.002539 | $0.002836 | $0.002355 | $0.002379 | $3,483.21 | $285,622 |
| 2019-06-10 | $0.002374 | $0.002572 | $0.002321 | $0.002572 | $4,435.87 | $308,799 |
| 2019-06-11 | $0.002574 | $0.002580 | $0.002395 | $0.002448 | $3,718.23 | $293,918 |
| 2019-06-12 | $0.002451 | $0.002480 | $0.002394 | $0.002437 | $4,071.19 | $292,554 |
| 2019-06-13 | $0.002438 | $0.002533 | $0.002425 | $0.002477 | $3,834.01 | $297,430 |
| 2019-06-14 | $0.002478 | $0.002689 | $0.002404 | $0.002646 | $3,913.20 | $317,683 |
| 2019-06-15 | $0.002647 | $0.003002 | $0.002625 | $0.002941 | $4,804.28 | $353,098 |
| 2019-06-16 | $0.002941 | $0.003110 | $0.002934 | $0.002982 | $3,733.17 | $357,983 |
| 2019-06-17 | $0.002982 | $0.003216 | $0.002320 | $0.002332 | $0 | $279,939 |
| 2019-06-18 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |
| 2019-06-19 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |
| 2019-06-20 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |
| 2019-06-21 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |
| 2019-06-22 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |
| 2019-06-23 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |
| 2019-06-24 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |
| 2019-06-25 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |
| 2019-06-26 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |
| 2019-06-27 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |
| 2019-06-28 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |
| 2019-06-29 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |
| 2019-06-30 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |