AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |
| 2019-07-02 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |
| 2019-07-03 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |
| 2019-07-04 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |
| 2019-07-05 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |
| 2019-07-06 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |
| 2019-07-07 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |
| 2019-07-08 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |
| 2019-07-09 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |
| 2019-07-10 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |
| 2019-07-11 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |
| 2019-07-12 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |
| 2019-07-13 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |
| 2019-07-14 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $0 | $279,939 |
| 2019-07-15 | $0.002332 | $0.002332 | $0.001146 | $0.001162 | $1,753.63 | $139,519 |
| 2019-07-16 | $0.001161 | $0.001173 | $0.0008619 | $0.0008649 | $1,481.61 | $103,839 |
| 2019-07-17 | $0.0008635 | $0.001383 | $0.0008478 | $0.0008688 | $541.47 | $104,304 |
| 2019-07-18 | $0.0008692 | $0.001161 | $0.0008505 | $0.001048 | $1,914.30 | $125,835 |
| 2019-07-19 | $0.001048 | $0.001266 | $0.001039 | $0.001261 | $1,570.59 | $151,419 |
| 2019-07-20 | $0.001261 | $0.001314 | $0.001252 | $0.001288 | $774.49 | $154,591 |
| 2019-07-21 | $0.001288 | $0.001350 | $0.001255 | $0.001340 | $551.50 | $160,899 |
| 2019-07-22 | $0.001340 | $0.001345 | $0.001159 | $0.001313 | $527.62 | $157,683 |
| 2019-07-23 | $0.001313 | $0.001314 | $0.001217 | $0.001219 | $718.63 | $146,309 |
| 2019-07-24 | $0.001219 | $0.001280 | $0.001194 | $0.001276 | $432.64 | $153,204 |
| 2019-07-25 | $0.001276 | $0.001317 | $0.001274 | $0.001286 | $1,178.64 | $154,356 |
| 2019-07-26 | $0.001285 | $0.001295 | $0.001212 | $0.001288 | $330.41 | $154,646 |
| 2019-07-27 | $0.001288 | $0.001314 | $0.001161 | $0.001174 | $499.99 | $140,954 |
| 2019-07-28 | $0.001174 | $0.001330 | $0.0009378 | $0.001327 | $994.16 | $159,262 |
| 2019-07-29 | $0.001327 | $0.001337 | $0.001210 | $0.001280 | $540.41 | $153,623 |
| 2019-07-30 | $0.001280 | $0.001282 | $0.001140 | $0.001140 | $498.03 | $136,815 |
| 2019-07-31 | $0.001139 | $0.001212 | $0.001051 | $0.001206 | $805.50 | $144,848 |