AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001207 | $0.001248 | $0.001108 | $0.001243 | $1,589.47 | $149,173 |
| 2019-08-02 | $0.001243 | $0.001276 | $0.001170 | $0.001263 | $1,121.70 | $151,588 |
| 2019-08-03 | $0.001262 | $0.001297 | $0.001261 | $0.001284 | $622.78 | $154,171 |
| 2019-08-04 | $0.001284 | $0.001318 | $0.001097 | $0.001314 | $3,330.57 | $157,715 |
| 2019-08-05 | $0.001313 | $0.001421 | $0.0001546 | $0.001072 | $1,021.49 | $128,674 |
| 2019-08-06 | $0.001071 | $0.001108 | $0.0006879 | $0.0007378 | $4,223.66 | $88,574.58 |
| 2019-08-07 | $0.0007377 | $0.0008307 | $0.0007365 | $0.0008288 | $448.16 | $99,501.56 |
| 2019-08-08 | $0.0008288 | $0.0009502 | $0.0008159 | $0.0008371 | $9,007.59 | $100,495 |
| 2019-08-09 | $0.0008368 | $0.0008374 | $0.0008273 | $0.0008274 | $4,747.46 | $99,332.33 |
| 2019-08-10 | $0.0008274 | $0.0008301 | $0.0008002 | $0.0008011 | $387.09 | $96,178.35 |
| 2019-08-11 | $0.0008007 | $0.0008425 | $0.0007988 | $0.0008422 | $5,317.33 | $101,118 |
| 2019-08-12 | $0.0008423 | $0.0009111 | $0.0008307 | $0.0009111 | $3,089.58 | $109,387 |
| 2019-08-13 | $0.0009112 | $0.0009125 | $0.0008251 | $0.0008251 | $3,888.31 | $99,055.68 |
| 2019-08-14 | $0.0008251 | $0.0008991 | $0.0004950 | $0.0007839 | $6,186.23 | $94,108.38 |
| 2019-08-15 | $0.0007839 | $0.0007839 | $0.0003707 | $0.0006009 | $4,459.81 | $72,143.46 |
| 2019-08-16 | $0.0006009 | $0.0006264 | $0.0005992 | $0.0006208 | $1,226.74 | $74,527.97 |
| 2019-08-17 | $0.0006209 | $0.0006552 | $0.0006145 | $0.0006535 | $6,713.87 | $78,463.31 |
| 2019-08-18 | $0.0006535 | $0.0007434 | $0.0006524 | $0.0007431 | $6,144.02 | $89,216.95 |
| 2019-08-19 | $0.0007432 | $0.0009989 | $0.0007200 | $0.0008013 | $6,538.45 | $96,200.92 |
| 2019-08-20 | $0.0008013 | $0.0008027 | $0.0005367 | $0.0005379 | $1,973.32 | $64,577.19 |
| 2019-08-21 | $0.0005378 | $0.001977 | $0.0005325 | $0.001572 | $13,516.97 | $188,692 |
| 2019-08-22 | $0.001572 | $0.001578 | $0.0005317 | $0.0006393 | $7,307.52 | $76,754.34 |
| 2019-08-23 | $0.0006393 | $0.0008119 | $0.0005783 | $0.0007522 | $3,510.69 | $90,307.32 |
| 2019-08-24 | $0.0007521 | $0.001188 | $0.0007328 | $0.001184 | $710.88 | $142,179 |
| 2019-08-25 | $0.001184 | $0.001201 | $0.0008107 | $0.0008118 | $3,700.99 | $97,461.37 |
| 2019-08-26 | $0.0008129 | $0.0009602 | $0.0008129 | $0.0009418 | $3,132.87 | $113,072 |
| 2019-08-27 | $0.0009415 | $0.0009425 | $0.0008135 | $0.0008148 | $4,915.24 | $97,827.89 |
| 2019-08-28 | $0.0008149 | $0.0008400 | $0.0004594 | $0.0008379 | $5,542.04 | $100,594 |
| 2019-08-29 | $0.0008388 | $0.0008388 | $0.0006646 | $0.0006657 | $800.64 | $79,923.35 |
| 2019-08-30 | $0.0006657 | $0.0007360 | $0.0006613 | $0.0006840 | $4,864.51 | $82,115.40 |
| 2019-08-31 | $0.0006840 | $0.0006846 | $0.0006660 | $0.0006806 | $327.89 | $81,709.65 |