AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0006807 | $0.0006875 | $0.0006168 | $0.0006388 | $8,768.06 | $76,689.46 |
| 2019-09-02 | $0.0006388 | $0.0006758 | $0.0005951 | $0.0006118 | $950.33 | $73,454.02 |
| 2019-09-03 | $0.0006119 | $0.0006448 | $0.0006118 | $0.0006412 | $873.91 | $76,979.11 |
| 2019-09-04 | $0.0006412 | $0.0006452 | $0.0006277 | $0.0006379 | $1,226.82 | $76,582.80 |
| 2019-09-05 | $0.0006379 | $0.0006379 | $0.0006266 | $0.0006360 | $5,122.09 | $76,360.86 |
| 2019-09-06 | $0.0006360 | $0.0006520 | $0.0006176 | $0.0006216 | $1,934.93 | $74,629.03 |
| 2019-09-07 | $0.0006220 | $0.0006259 | $0.0006161 | $0.0006162 | $6,378.53 | $73,976.75 |
| 2019-09-08 | $0.0006161 | $0.0008363 | $0.0005894 | $0.0006606 | $1,443.09 | $79,311.48 |
| 2019-09-09 | $0.0006606 | $0.0007274 | $0.0006413 | $0.0007258 | $224.81 | $87,140.64 |
| 2019-09-10 | $0.0008011 | $0.0008299 | $0.0007855 | $0.0007889 | $829.18 | $94,717.78 |
| 2019-09-11 | $0.0007889 | $0.0007889 | $0.0006020 | $0.0006292 | $424.87 | $75,545.00 |
| 2019-09-12 | $0.0006292 | $0.0006408 | $0.0006219 | $0.0006405 | $323.10 | $76,901.39 |
| 2019-09-13 | $0.0006408 | $0.0006854 | $0.0006394 | $0.0006659 | $536.71 | $79,946.57 |
| 2019-09-14 | $0.0006657 | $0.0006676 | $0.0006170 | $0.0006212 | $64.29 | $74,585.15 |
| 2019-09-15 | $0.0006212 | $0.0006235 | $0.0006195 | $0.0006207 | $823.54 | $74,525.85 |
| 2019-09-16 | $0.0006207 | $0.0006228 | $0.0005725 | $0.0006024 | $985.61 | $72,328.87 |
| 2019-09-17 | $0.0006024 | $0.0006032 | $0.0005078 | $0.0005192 | $364.11 | $62,328.58 |
| 2019-09-18 | $0.0005193 | $0.0005867 | $0.0005191 | $0.0005862 | $240.33 | $70,381.72 |
| 2019-09-19 | $0.0005862 | $0.0005940 | $0.0005741 | $0.0005930 | $164.73 | $71,188.87 |
| 2019-09-20 | $0.0005933 | $0.0006071 | $0.0005892 | $0.0005955 | $311.62 | $71,494.34 |
| 2019-09-21 | $0.0005955 | $0.0008193 | $0.0005472 | $0.0006631 | $450.09 | $79,604.86 |
| 2019-09-22 | $0.0006630 | $0.001112 | $0.0006588 | $0.0007748 | $3,987.56 | $93,018.39 |
| 2019-09-23 | $0.0007750 | $0.001185 | $0.0007627 | $0.001046 | $1,880.75 | $125,613 |
| 2019-09-24 | $0.001046 | $0.001527 | $0.0009013 | $0.0009403 | $3,417.09 | $112,885 |
| 2019-09-25 | $0.0009405 | $0.0009534 | $0.0009164 | $0.0009315 | $5,670.05 | $111,829 |
| 2019-09-26 | $0.0009312 | $0.0009344 | $0.0008682 | $0.0008922 | $2,301.54 | $107,117 |
| 2019-09-27 | $0.0008922 | $0.0008936 | $0.0003874 | $0.0005211 | $1,675.95 | $62,558.31 |
| 2019-09-28 | $0.0005211 | $0.0006771 | $0.0005139 | $0.0006597 | $5,553.91 | $79,199.91 |
| 2019-09-29 | $0.0006600 | $0.0006607 | $0.0006445 | $0.0006485 | $2,599.05 | $77,852.21 |
| 2019-09-30 | $0.0006485 | $0.0009058 | $0.0006300 | $0.0009052 | $2,957.76 | $108,672 |