AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0009053 | $0.0009063 | $0.0008051 | $0.0008762 | $2,020.27 | $105,200 |
| 2019-10-02 | $0.0008762 | $0.0009154 | $0.0008675 | $0.0008893 | $2,277.31 | $106,765 |
| 2019-10-03 | $0.0008900 | $0.0009108 | $0.0008553 | $0.0008658 | $176.45 | $103,945 |
| 2019-10-04 | $0.0008658 | $0.0008666 | $0.0008266 | $0.0008287 | $140.03 | $99,488.18 |
| 2019-10-05 | $0.0008287 | $0.0008298 | $0.0004283 | $0.0004324 | $274.55 | $51,915.87 |
| 2019-10-06 | $0.0004324 | $0.0004694 | $0.0004324 | $0.0004368 | $123.72 | $52,437.18 |
| 2019-10-07 | $0.0004367 | $0.0004968 | $0.0004333 | $0.0004707 | $331.41 | $56,512.80 |
| 2019-10-08 | $0.0004706 | $0.0004935 | $0.0004670 | $0.0004929 | $298.84 | $59,181.79 |
| 2019-10-09 | $0.0004929 | $0.0005650 | $0.0004910 | $0.0004933 | $4,398.23 | $59,228.01 |
| 2019-10-10 | $0.0004933 | $0.0006274 | $0.0004916 | $0.0006272 | $183.14 | $75,300.63 |
| 2019-10-11 | $0.0006274 | $0.0007127 | $0.0006112 | $0.0007036 | $4,810.65 | $84,472.13 |
| 2019-10-12 | $0.0007036 | $0.0007517 | $0.0007036 | $0.0007499 | $1,443.99 | $90,032.96 |
| 2019-10-13 | $0.0007498 | $0.0007607 | $0.0007394 | $0.0007603 | $420.49 | $91,283.17 |
| 2019-10-14 | $0.0007603 | $0.0007610 | $0.0007439 | $0.0007475 | $489.66 | $89,747.91 |
| 2019-10-15 | $0.0007477 | $0.001034 | $0.0007346 | $0.0007361 | $1,985.89 | $88,370.95 |
| 2019-10-16 | $0.0007361 | $0.0007372 | $0.0007212 | $0.0007335 | $729.21 | $88,058.44 |
| 2019-10-17 | $0.0007328 | $0.0007336 | $0.0004850 | $0.0004860 | $679.24 | $58,349.73 |
| 2019-10-18 | $0.0004860 | $0.0004870 | $0.0004742 | $0.0004775 | $632.27 | $57,327.02 |
| 2019-10-19 | $0.0004775 | $0.0004836 | $0.0004707 | $0.0004710 | $599.47 | $56,548.77 |
| 2019-10-20 | $0.0004710 | $0.0004934 | $0.0004700 | $0.0004932 | $727.07 | $59,213.22 |
| 2019-10-21 | $0.0004932 | $0.0005848 | $0.0004932 | $0.0005214 | $856.00 | $62,601.32 |
| 2019-10-22 | $0.0005214 | $0.0005372 | $0.0004855 | $0.0004858 | $603.69 | $58,321.89 |
| 2019-10-23 | $0.0004858 | $0.0004873 | $0.0004499 | $0.0004503 | $570.38 | $54,066.32 |
| 2019-10-24 | $0.0004504 | $0.0004676 | $0.0004477 | $0.0004477 | $87.55 | $53,752.34 |
| 2019-10-25 | $0.0004477 | $0.0005177 | $0.0004475 | $0.0005177 | $688.88 | $62,158.92 |
| 2019-10-26 | $0.0005177 | $0.0005417 | $0.0004994 | $0.0005181 | $738.36 | $62,205.31 |
| 2019-10-27 | $0.0005181 | $0.0005359 | $0.0005121 | $0.0005233 | $811.74 | $62,827.79 |
| 2019-10-28 | $0.0005232 | $0.0007583 | $0.0005153 | $0.0007023 | $821.17 | $84,320.90 |
| 2019-10-29 | $0.0007025 | $0.0007164 | $0.0005594 | $0.0005864 | $807.48 | $70,397.87 |
| 2019-10-30 | $0.0005859 | $0.0005863 | $0.0005678 | $0.0005814 | $586.55 | $69,799.01 |
| 2019-10-31 | $0.0005811 | $0.0006073 | $0.0005613 | $0.0005936 | $273.45 | $71,267.83 |