AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0005934 | $0.0006103 | $0.0005577 | $0.0005646 | $1,121.79 | $67,783.41 |
| 2019-11-02 | $0.0005646 | $0.0006278 | $0.0005645 | $0.0005861 | $706.08 | $70,371.21 |
| 2019-11-03 | $0.0005863 | $0.0006222 | $0.0005723 | $0.0005837 | $738.91 | $70,073.89 |
| 2019-11-04 | $0.0005834 | $0.0006404 | $0.0005796 | $0.0006387 | $644.83 | $76,684.32 |
| 2019-11-05 | $0.0006387 | $0.0006476 | $0.0006340 | $0.0006454 | $198.62 | $77,489.45 |
| 2019-11-06 | $0.0006454 | $0.0006570 | $0.0006450 | $0.0006566 | $586.06 | $78,834.70 |
| 2019-11-07 | $0.0006566 | $0.0006572 | $0.0006519 | $0.0006533 | $664.99 | $78,437.04 |
| 2019-11-08 | $0.0006533 | $0.0006602 | $0.0006170 | $0.0006170 | $1,214.60 | $74,076.63 |
| 2019-11-09 | $0.0006170 | $0.0006207 | $0.0006166 | $0.0006177 | $738.61 | $74,162.94 |
| 2019-11-10 | $0.0006177 | $0.0007011 | $0.0005920 | $0.0007006 | $588.11 | $84,109.11 |
| 2019-11-11 | $0.0007006 | $0.0007062 | $0.0006995 | $0.0007059 | $485.23 | $84,743.33 |
| 2019-11-12 | $0.0007058 | $0.0007064 | $0.0006994 | $0.0007002 | $534.40 | $84,069.82 |
| 2019-11-13 | $0.0007003 | $0.0007058 | $0.0007000 | $0.0007044 | $601.94 | $84,573.41 |
| 2019-11-14 | $0.0007031 | $0.0007039 | $0.0006091 | $0.0006092 | $487.17 | $73,136.72 |
| 2019-11-15 | $0.0006092 | $0.0006800 | $0.0006079 | $0.0006796 | $646.17 | $81,588.81 |
| 2019-11-16 | $0.0006796 | $0.0006831 | $0.0006743 | $0.0006831 | $670.72 | $82,006.07 |
| 2019-11-17 | $0.0006831 | $0.0006831 | $0.0006806 | $0.0006808 | $564.63 | $81,732.26 |
| 2019-11-18 | $0.0006807 | $0.0006864 | $0.0006627 | $0.0006638 | $658.47 | $79,690.45 |
| 2019-11-19 | $0.0006638 | $0.0006787 | $0.0006475 | $0.0006729 | $931.26 | $80,786.15 |
| 2019-11-20 | $0.0006729 | $0.0006734 | $0.0006553 | $0.0006560 | $685.87 | $78,763.71 |
| 2019-11-21 | $0.0006560 | $0.0006569 | $0.0006429 | $0.0006443 | $710.69 | $77,348.76 |
| 2019-11-22 | $0.0006443 | $0.0006512 | $0.0005976 | $0.0006459 | $607.60 | $77,545.52 |
| 2019-11-23 | $0.0006459 | $0.0006460 | $0.0005847 | $0.0005920 | $934.52 | $71,074.48 |
| 2019-11-24 | $0.0005920 | $0.0005982 | $0.0005713 | $0.0005713 | $990.20 | $68,584.02 |
| 2019-11-25 | $0.0005713 | $0.0005884 | $0.0005580 | $0.0005723 | $976.42 | $68,710.42 |
| 2019-11-26 | $0.0005722 | $0.0008203 | $0.0005695 | $0.0005762 | $763.10 | $69,172.88 |
| 2019-11-27 | $0.0005760 | $0.0006039 | $0.0005736 | $0.0006024 | $1,050.71 | $72,327.00 |
| 2019-11-28 | $0.0006025 | $0.0006089 | $0.0006014 | $0.0006017 | $1,161.23 | $72,234.98 |
| 2019-11-29 | $0.0006016 | $0.0006142 | $0.0006007 | $0.0006086 | $1,640.94 | $73,063.92 |
| 2019-11-30 | $0.0006086 | $0.0006149 | $0.0006002 | $0.0006012 | $697.60 | $72,182.99 |