AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0006013 | $0.0006014 | $0.0005973 | $0.0005988 | $786.47 | $71,888.22 |
| 2019-12-02 | $0.0005988 | $0.0005993 | $0.0005963 | $0.0005974 | $110.71 | $71,719.74 |
| 2019-12-03 | $0.0005975 | $0.0005993 | $0.0005848 | $0.0005849 | $1,362.63 | $70,224.32 |
| 2019-12-04 | $0.0005849 | $0.0005869 | $0.0005761 | $0.0005790 | $833.01 | $69,515.07 |
| 2019-12-05 | $0.0005788 | $0.0005964 | $0.0005770 | $0.0005790 | $976.03 | $69,508.96 |
| 2019-12-06 | $0.0005789 | $0.0005937 | $0.0005326 | $0.0005347 | $684.64 | $64,190.52 |
| 2019-12-07 | $0.0005347 | $0.0005970 | $0.0005344 | $0.0005792 | $1,183.32 | $69,534.10 |
| 2019-12-08 | $0.0005792 | $0.0006063 | $0.0005781 | $0.0006052 | $853.70 | $72,656.80 |
| 2019-12-09 | $0.0006052 | $0.0006056 | $0.0005698 | $0.0005701 | $151.49 | $68,450.63 |
| 2019-12-10 | $0.0005702 | $0.0006006 | $0.0005699 | $0.0005869 | $891.85 | $70,464.01 |
| 2019-12-11 | $0.0005869 | $0.0005881 | $0.0005791 | $0.0005794 | $747.96 | $69,566.41 |
| 2019-12-12 | $0.0005795 | $0.0005823 | $0.0005773 | $0.0005799 | $717.83 | $69,619.47 |
| 2019-12-13 | $0.0005799 | $0.0005818 | $0.0005761 | $0.0005815 | $970.07 | $69,817.58 |
| 2019-12-14 | $0.0005815 | $0.0006009 | $0.0005766 | $0.0005998 | $909.25 | $72,010.08 |
| 2019-12-15 | $0.0005998 | $0.0006416 | $0.0005760 | $0.0006391 | $651.31 | $76,731.23 |
| 2019-12-16 | $0.0006391 | $0.0006394 | $0.0006087 | $0.0006109 | $799.14 | $73,337.80 |
| 2019-12-17 | $0.0006109 | $0.0006129 | $0.0006010 | $0.0006033 | $702.08 | $72,431.23 |
| 2019-12-18 | $0.0006033 | $0.0006289 | $0.0005533 | $0.0006281 | $747.38 | $75,408.29 |
| 2019-12-19 | $0.0006281 | $0.0006351 | $0.0005934 | $0.0005938 | $686.03 | $71,293.98 |
| 2019-12-20 | $0.0005938 | $0.0006764 | $0.0005852 | $0.0006757 | $943.02 | $81,121.39 |
| 2019-12-21 | $0.0006756 | $0.0007916 | $0.0006311 | $0.0007912 | $711.05 | $94,991.89 |
| 2019-12-22 | $0.0007912 | $0.0008077 | $0.0006565 | $0.0006628 | $969.18 | $79,575.44 |
| 2019-12-23 | $0.0006628 | $0.0006691 | $0.0006045 | $0.0006050 | $630.82 | $72,640.10 |
| 2019-12-24 | $0.0006048 | $0.0006066 | $0.0005919 | $0.0006003 | $539.05 | $72,068.14 |
| 2019-12-25 | $0.0006002 | $0.0006055 | $0.0005803 | $0.0005813 | $648.06 | $69,794.47 |
| 2019-12-26 | $0.0005813 | $0.0006240 | $0.0005765 | $0.0005968 | $842.84 | $71,656.33 |
| 2019-12-27 | $0.0005968 | $0.0006329 | $0.0005792 | $0.0006326 | $928.61 | $75,954.45 |
| 2019-12-28 | $0.0006327 | $0.0007120 | $0.0006021 | $0.0006214 | $625.93 | $74,608.87 |
| 2019-12-29 | $0.0006215 | $0.0006497 | $0.0006055 | $0.0006158 | $791.44 | $73,936.93 |
| 2019-12-30 | $0.0006161 | $0.0006171 | $0.0006021 | $0.0006146 | $712.10 | $73,789.85 |
| 2019-12-31 | $0.0006145 | $0.0006305 | $0.0006012 | $0.0006017 | $637.08 | $72,241.48 |