AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0006017 | $0.0006183 | $0.0006012 | $0.0006038 | $655.52 | $72,493.83 |
| 2020-01-02 | $0.0006038 | $0.0006041 | $0.0005954 | $0.0005962 | $520.65 | $71,577.97 |
| 2020-01-03 | $0.0005962 | $0.0006382 | $0.0005949 | $0.0006201 | $789.08 | $74,447.38 |
| 2020-01-04 | $0.0006200 | $0.0006205 | $0.0005842 | $0.0005854 | $589.08 | $70,285.55 |
| 2020-01-05 | $0.0005853 | $0.0006211 | $0.0005853 | $0.0005872 | $781.43 | $70,497.39 |
| 2020-01-06 | $0.0005874 | $0.0006071 | $0.0005504 | $0.0005588 | $1,436.17 | $67,086.87 |
| 2020-01-07 | $0.0005587 | $0.0005695 | $0.0005552 | $0.0005691 | $738.36 | $68,321.76 |
| 2020-01-08 | $0.0005691 | $0.0005752 | $0.0005689 | $0.0005724 | $724.30 | $68,720.34 |
| 2020-01-09 | $0.0005722 | $0.0005786 | $0.0005527 | $0.0005527 | $543.58 | $66,353.71 |
| 2020-01-10 | $0.0005527 | $0.0005571 | $0.0005499 | $0.0005561 | $642.06 | $66,764.02 |
| 2020-01-11 | $0.0005536 | $0.0005704 | $0.0005508 | $0.0005689 | $1,095.70 | $68,303.30 |
| 2020-01-12 | $0.0005689 | $0.0005710 | $0.0005686 | $0.0005691 | $609.81 | $68,324.68 |
| 2020-01-13 | $0.0005691 | $0.0005730 | $0.0005217 | $0.0005620 | $631.99 | $67,466.69 |
| 2020-01-14 | $0.0005621 | $0.0005918 | $0.0005618 | $0.0005712 | $541.22 | $68,577.08 |
| 2020-01-15 | $0.0005708 | $0.0006361 | $0.0005404 | $0.0005408 | $646.93 | $64,933.30 |
| 2020-01-16 | $0.0005409 | $0.0006132 | $0.0005340 | $0.0006115 | $194.29 | $73,416.07 |
| 2020-01-17 | $0.0006115 | $0.0007162 | $0.0005587 | $0.0007154 | $1,736.53 | $85,888.64 |
| 2020-01-18 | $0.0007153 | $0.0007169 | $0.0007140 | $0.0007158 | $665.33 | $85,940.85 |
| 2020-01-19 | $0.0007158 | $0.0007213 | $0.0006903 | $0.0006917 | $523.62 | $83,042.26 |
| 2020-01-20 | $0.0006917 | $0.0006920 | $0.0006851 | $0.0006886 | $523.70 | $82,671.25 |
| 2020-01-21 | $0.0006885 | $0.0007189 | $0.0006862 | $0.0007187 | $822.57 | $86,288.31 |
| 2020-01-22 | $0.0007187 | $0.0007193 | $0.0006933 | $0.0006936 | $1,068.25 | $83,267.45 |
| 2020-01-23 | $0.0006936 | $0.0006941 | $0.0006734 | $0.0006741 | $573.33 | $80,927.62 |
| 2020-01-24 | $0.0006742 | $0.0006789 | $0.0006693 | $0.0006751 | $865.06 | $81,046.88 |
| 2020-01-25 | $0.0006750 | $0.0007052 | $0.0006703 | $0.0007029 | $829.54 | $84,393.39 |
| 2020-01-26 | $0.0007029 | $0.0007316 | $0.0006985 | $0.0007297 | $684.78 | $87,604.37 |
| 2020-01-27 | $0.0007298 | $0.0007367 | $0.0006898 | $0.0006976 | $818.92 | $83,749.43 |
| 2020-01-28 | $0.0006975 | $0.0007341 | $0.0006970 | $0.0007341 | $1,145.45 | $88,130.99 |
| 2020-01-29 | $0.0007342 | $0.0007501 | $0.0007312 | $0.0007464 | $857.51 | $89,605.70 |
| 2020-01-30 | $0.0007462 | $0.0007630 | $0.0007437 | $0.0007622 | $932.25 | $91,507.71 |
| 2020-01-31 | $0.0007622 | $0.0007624 | $0.0007452 | $0.0007465 | $1,088.62 | $89,628.40 |