AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0007467 | $0.0007493 | $0.0007455 | $0.0007480 | $835.50 | $89,803.82 |
| 2020-02-02 | $0.0007480 | $0.0007563 | $0.0007414 | $0.0007535 | $788.96 | $90,459.76 |
| 2020-02-03 | $0.0007535 | $0.0007565 | $0.0007516 | $0.0007521 | $682.59 | $90,298.18 |
| 2020-02-04 | $0.0007521 | $0.0007527 | $0.0007488 | $0.0007502 | $716.38 | $90,064.87 |
| 2020-02-05 | $0.0007502 | $0.0007753 | $0.0007501 | $0.0007744 | $822.95 | $92,976.47 |
| 2020-02-06 | $0.0007744 | $0.0007747 | $0.0007650 | $0.0007670 | $881.50 | $92,090.57 |
| 2020-02-07 | $0.0007671 | $0.0007697 | $0.0007029 | $0.0007667 | $774.64 | $92,047.64 |
| 2020-02-08 | $0.0007667 | $0.0007856 | $0.0004455 | $0.0004455 | $972.53 | $53,487.68 |
| 2020-02-09 | $0.0004455 | $0.0006525 | $0.0003673 | $0.0004975 | $1,127.97 | $59,730.11 |
| 2020-02-10 | $0.0004977 | $0.0005108 | $0.0004272 | $0.0004378 | $744.92 | $52,564.22 |
| 2020-02-11 | $0.0004378 | $0.0007673 | $0.0003197 | $0.0003200 | $550.87 | $38,418.07 |
| 2020-02-12 | $0.0003200 | $0.0003668 | $0.0003198 | $0.0003391 | $867.74 | $40,712.39 |
| 2020-02-13 | $0.0003391 | $0.003403 | $0.0002568 | $0.002804 | $2,271.76 | $336,656 |
| 2020-02-14 | $0.002804 | $0.002804 | $0.0002567 | $0.0002615 | $810.55 | $31,399.98 |
| 2020-02-15 | $0.0002615 | $0.0002653 | $0.0002452 | $0.0002528 | $729.51 | $30,353.04 |
| 2020-02-16 | $0.0002528 | $0.0002534 | $0.0002465 | $0.0002473 | $48.66 | $29,686.21 |
| 2020-02-17 | $0.0002472 | $0.0008919 | $0.0002472 | $0.0008686 | $1,379.42 | $104,280 |
| 2020-02-18 | $0.0008678 | $0.001016 | $0.0002424 | $0.0007196 | $656.10 | $86,394.01 |
| 2020-02-19 | $0.0007198 | $0.0007215 | $0.0002906 | $0.0004011 | $1,480.47 | $48,153.45 |
| 2020-02-20 | $0.0004009 | $0.001849 | $0.0003741 | $0.001814 | $1,895.58 | $217,811 |
| 2020-02-21 | $0.001813 | $0.001839 | $0.001019 | $0.001037 | $1,890.70 | $124,550 |
| 2020-02-22 | $0.001038 | $0.001069 | $0.0003032 | $0.0003741 | $648.46 | $44,909.76 |
| 2020-02-23 | $0.0003741 | $0.001299 | $0.0003018 | $0.0005189 | $1,265.59 | $62,295.24 |
| 2020-02-24 | $0.0005196 | $0.0005211 | $0.0003175 | $0.0003183 | $739.33 | $38,208.91 |
| 2020-02-25 | $0.0003182 | $0.0003201 | $0.0002271 | $0.0002276 | $424.76 | $27,322.17 |
| 2020-02-26 | $0.0002276 | $0.0003265 | $0.0002272 | $0.0002443 | $496.66 | $29,333.81 |
| 2020-02-27 | $0.0002443 | $0.0002443 | $0.0002247 | $0.0002249 | $458.04 | $26,995.15 |
| 2020-02-28 | $0.0002248 | $0.001151 | $0.0002226 | $0.0009894 | $852.49 | $118,789 |
| 2020-02-29 | $0.0009894 | $0.0009913 | $0.0002693 | $0.0002693 | $641.45 | $32,330.11 |