AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0002692 | $0.0003313 | $0.0002231 | $0.0003312 | $581.69 | $39,760.46 |
| 2020-03-02 | $0.0003312 | $0.0004008 | $0.0002954 | $0.0003545 | $744.23 | $42,557.44 |
| 2020-03-03 | $0.0003546 | $0.0005824 | $0.0003535 | $0.0003968 | $864.75 | $47,636.91 |
| 2020-03-04 | $0.0003968 | $0.0004101 | $0.0003146 | $0.0003517 | $630.44 | $42,227.32 |
| 2020-03-05 | $0.0003518 | $0.0003916 | $0.0003219 | $0.0003494 | $621.23 | $41,942.74 |
| 2020-03-06 | $0.0003494 | $0.0005091 | $0.0003281 | $0.0003664 | $662.80 | $43,985.74 |
| 2020-03-07 | $0.0003665 | $0.0004011 | $0.0003473 | $0.0003742 | $666.93 | $44,925.20 |
| 2020-03-08 | $0.0003742 | $0.0003855 | $0.0003005 | $0.0003227 | $719.90 | $38,745.91 |
| 2020-03-09 | $0.0003227 | $0.0003382 | $0.0002695 | $0.0002708 | $1,411.09 | $32,508.17 |
| 2020-03-10 | $0.0002709 | $0.0003358 | $0.0002344 | $0.0003324 | $943.59 | $39,903.18 |
| 2020-03-11 | $0.0003324 | $0.0003671 | $0.0003083 | $0.0003186 | $736.77 | $38,250.59 |
| 2020-03-12 | $0.0003186 | $0.0003761 | $0.0002539 | $0.0002544 | $565.13 | $30,544.47 |
| 2020-03-13 | $0.0002543 | $0.0004351 | $0.0002354 | $0.0004302 | $598.44 | $51,654.14 |
| 2020-03-14 | $0.0004305 | $0.0004315 | $0.0004234 | $0.0004245 | $724.64 | $50,961.16 |
| 2020-03-15 | $0.0004245 | $0.0004364 | $0.0004238 | $0.0004303 | $477.91 | $51,663.82 |
| 2020-03-16 | $0.0004304 | $0.0004304 | $0.0004072 | $0.0004072 | $0 | $48,890.52 |
| 2020-03-17 | $0.0004072 | $0.0004236 | $0.0004072 | $0.0004184 | $1,061.75 | $50,229.16 |
| 2020-03-18 | $0.0004181 | $0.0004703 | $0.0004135 | $0.0004151 | $522.35 | $49,838.05 |
| 2020-03-19 | $0.0004151 | $0.0004229 | $0.0004120 | $0.0004208 | $504.52 | $50,525.36 |
| 2020-03-20 | $0.0004208 | $0.0004892 | $0.0004103 | $0.0004117 | $397.90 | $49,433.32 |
| 2020-03-21 | $0.0004117 | $0.0004118 | $0.0004093 | $0.0004098 | $684.02 | $49,199.92 |
| 2020-03-22 | $0.0004098 | $0.0004112 | $0.0004096 | $0.0004098 | $415.88 | $49,196.41 |
| 2020-03-23 | $0.0004098 | $0.0004373 | $0.0003845 | $0.0004373 | $386.43 | $52,505.22 |
| 2020-03-24 | $0.0004373 | $0.0004499 | $0.0004370 | $0.0004487 | $668.58 | $53,869.27 |
| 2020-03-25 | $0.0004488 | $0.0004540 | $0.0004475 | $0.0004536 | $450.65 | $54,462.25 |
| 2020-03-26 | $0.0004536 | $0.0005277 | $0.0004479 | $0.0004730 | $449.37 | $56,786.62 |
| 2020-03-27 | $0.0004729 | $0.0005158 | $0.0004707 | $0.0005133 | $495.06 | $61,623.63 |
| 2020-03-28 | $0.0005133 | $0.0005133 | $0.0004334 | $0.0004368 | $1.11 | $52,436.58 |
| 2020-03-29 | $0.0004368 | $0.0004797 | $0.0004156 | $0.0004731 | $0.1956 | $56,804.29 |
| 2020-03-30 | $0.0004725 | $0.0005208 | $0.0004708 | $0.0005151 | $0.2323 | $61,837.01 |
| 2020-03-31 | $0.0005133 | $0.0005206 | $0.0005094 | $0.0005151 | $0.1547 | $61,842.71 |