AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0005151 | $0.0005309 | $0.0004951 | $0.0005309 | $18.91 | $63,741.00 |
| 2020-04-02 | $0.0005307 | $0.0005678 | $0.0005273 | $0.0005445 | $72.89 | $65,367.21 |
| 2020-04-03 | $0.0005443 | $0.0006311 | $0.0005359 | $0.0005389 | $84.91 | $64,697.82 |
| 2020-04-04 | $0.0005388 | $0.0005537 | $0.0005354 | $0.0005495 | $212.83 | $65,966.94 |
| 2020-04-05 | $0.0005498 | $0.0005510 | $0.0005364 | $0.0005435 | $131.80 | $65,250.04 |
| 2020-04-06 | $0.0005434 | $0.0005820 | $0.0005425 | $0.0005804 | $146.78 | $69,684.50 |
| 2020-04-07 | $0.0005820 | $0.0005939 | $0.0005711 | $0.0005739 | $151.41 | $68,901.05 |
| 2020-04-08 | $0.0005736 | $0.0005896 | $0.0005716 | $0.0005864 | $219.40 | $70,405.41 |
| 2020-04-09 | $0.0005864 | $0.0005878 | $0.0005729 | $0.0005840 | $107.69 | $70,115.71 |
| 2020-04-10 | $0.0005838 | $0.0005840 | $0.0004755 | $0.0004806 | $324.98 | $57,700.83 |
| 2020-04-11 | $0.0004806 | $0.0004849 | $0.0004739 | $0.0004794 | $100.29 | $57,554.64 |
| 2020-04-12 | $0.0004796 | $0.0004978 | $0.0004759 | $0.0004875 | $204.05 | $58,531.47 |
| 2020-04-13 | $0.0004870 | $0.0004870 | $0.0004031 | $0.0004788 | $109.87 | $57,484.71 |
| 2020-04-14 | $0.0004788 | $0.0004870 | $0.0004749 | $0.0004789 | $125.23 | $57,497.02 |
| 2020-04-15 | $0.0004783 | $0.0004849 | $0.0004638 | $0.0004644 | $170.25 | $55,756.13 |
| 2020-04-16 | $0.0004644 | $0.0004998 | $0.0004581 | $0.0004978 | $431.05 | $59,761.98 |
| 2020-04-17 | $0.0004980 | $0.0005016 | $0.0004925 | $0.0004961 | $190.36 | $59,561.30 |
| 2020-04-18 | $0.0004961 | $0.0005083 | $0.0004960 | $0.0005074 | $98.28 | $60,915.72 |
| 2020-04-19 | $0.0005071 | $0.0005089 | $0.0004304 | $0.0004304 | $110.18 | $51,672.74 |
| 2020-04-20 | $0.0004304 | $0.0004339 | $0.0004091 | $0.0004125 | $94.79 | $49,529.22 |
| 2020-04-21 | $0.0004126 | $0.0004161 | $0.0004094 | $0.0004122 | $88.83 | $49,484.83 |
| 2020-04-22 | $0.0004122 | $0.0004285 | $0.0004114 | $0.0004263 | $90.05 | $51,177.22 |
| 2020-04-23 | $0.0004263 | $0.0004482 | $0.0003536 | $0.0004452 | $119.63 | $53,447.98 |
| 2020-04-24 | $0.0004451 | $0.0004547 | $0.0004451 | $0.0004526 | $122.32 | $54,340.27 |
| 2020-04-25 | $0.0004526 | $0.0004593 | $0.0004506 | $0.0004538 | $105.94 | $54,477.47 |
| 2020-04-26 | $0.0004538 | $0.0004620 | $0.0004528 | $0.0004601 | $171.50 | $55,241.15 |
| 2020-04-27 | $0.0004610 | $0.0004672 | $0.0003855 | $0.0004672 | $123.95 | $56,095.40 |
| 2020-04-28 | $0.0004674 | $0.0004683 | $0.0004630 | $0.0004680 | $121.66 | $56,191.04 |
| 2020-04-29 | $0.0004677 | $0.0005328 | $0.0004668 | $0.0005278 | $133.60 | $63,366.39 |
| 2020-04-30 | $0.0005272 | $0.0005664 | $0.0005118 | $0.0005188 | $141.21 | $62,288.44 |