AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0005188 | $0.0005423 | $0.0005188 | $0.0005319 | $153.17 | $63,858.80 |
| 2020-05-02 | $0.0005320 | $0.0005400 | $0.0004390 | $0.0005386 | $276.41 | $64,662.11 |
| 2020-05-03 | $0.0005390 | $0.0005502 | $0.0005285 | $0.0005333 | $114.46 | $64,032.95 |
| 2020-05-04 | $0.0005335 | $0.0005373 | $0.0005184 | $0.0005346 | $266.50 | $64,188.18 |
| 2020-05-05 | $0.0005344 | $0.0005433 | $0.0005303 | $0.0005388 | $143.18 | $64,682.71 |
| 2020-05-06 | $0.0005381 | $0.0005644 | $0.0005372 | $0.0005544 | $119.82 | $66,555.01 |
| 2020-05-07 | $0.0005544 | $0.0005997 | $0.0005480 | $0.0005951 | $217.25 | $71,443.67 |
| 2020-05-08 | $0.0005951 | $0.0006003 | $0.0005863 | $0.0005902 | $165.13 | $70,860.71 |
| 2020-05-09 | $0.0005903 | $0.0006839 | $0.0005726 | $0.0005751 | $143.67 | $69,046.18 |
| 2020-05-10 | $0.0005750 | $0.0005751 | $0.0005015 | $0.0005251 | $110.30 | $63,046.07 |
| 2020-05-11 | $0.0005255 | $0.0005424 | $0.0005002 | $0.0005159 | $149.33 | $61,939.05 |
| 2020-05-12 | $0.0005161 | $0.0005370 | $0.0005134 | $0.0005279 | $101.40 | $63,379.72 |
| 2020-05-13 | $0.0005279 | $0.0005588 | $0.0005279 | $0.0005563 | $150.11 | $66,791.30 |
| 2020-05-14 | $0.0005540 | $0.0005874 | $0.0005540 | $0.0005839 | $187.35 | $70,096.94 |
| 2020-05-15 | $0.0005838 | $0.0005855 | $0.0005554 | $0.0005592 | $148.94 | $67,137.66 |
| 2020-05-16 | $0.0005595 | $0.0005730 | $0.0005551 | $0.0005622 | $383.88 | $67,498.77 |
| 2020-05-17 | $0.0005624 | $0.0005898 | $0.0005611 | $0.0005803 | $237.23 | $69,674.23 |
| 2020-05-18 | $0.0005803 | $0.0005946 | $0.0005733 | $0.0005840 | $216.59 | $70,110.01 |
| 2020-05-19 | $0.0005836 | $0.0005900 | $0.0005721 | $0.0005832 | $343.72 | $70,015.17 |
| 2020-05-20 | $0.0005834 | $0.0005892 | $0.0004714 | $0.0005712 | $291.62 | $68,576.33 |
| 2020-05-21 | $0.0005712 | $0.0005733 | $0.0005314 | $0.0005449 | $31.27 | $65,423.64 |
| 2020-05-22 | $0.0005449 | $0.0005538 | $0.0005403 | $0.0005511 | $50.94 | $66,159.91 |
| 2020-05-23 | $0.0005511 | $0.0005581 | $0.0005470 | $0.0005526 | $116.32 | $66,342.53 |
| 2020-05-24 | $0.0005526 | $0.0005574 | $0.0005265 | $0.0005272 | $66.71 | $63,296.94 |
| 2020-05-25 | $0.0005257 | $0.0005373 | $0.0005230 | $0.0005344 | $187.66 | $64,159.41 |
| 2020-05-26 | $0.0005343 | $0.0005394 | $0.0005250 | $0.0005299 | $199.52 | $63,615.88 |
| 2020-05-27 | $0.0005299 | $0.0005525 | $0.0005298 | $0.0005511 | $145.58 | $66,164.19 |
| 2020-05-28 | $0.0005511 | $0.0005728 | $0.0005491 | $0.0005716 | $113.37 | $68,619.70 |
| 2020-05-29 | $0.0005715 | $0.0005750 | $0.0005626 | $0.0005662 | $92.55 | $67,975.85 |
| 2020-05-30 | $0.0005661 | $0.0005823 | $0.0005615 | $0.0005819 | $33.14 | $69,857.25 |
| 2020-05-31 | $0.0005819 | $0.0005819 | $0.0005656 | $0.0005683 | $62.18 | $68,231.56 |