AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0005682 | $0.0006128 | $0.0005669 | $0.0006100 | $96.72 | $73,230.34 |
| 2020-06-02 | $0.0006101 | $0.0006116 | $0.0005669 | $0.0005714 | $60.37 | $68,596.17 |
| 2020-06-03 | $0.0005714 | $0.0005795 | $0.0005680 | $0.0005793 | $171.10 | $69,553.70 |
| 2020-06-04 | $0.0005794 | $0.0005921 | $0.0005707 | $0.0005880 | $39.43 | $70,599.33 |
| 2020-06-05 | $0.0005880 | $0.0005908 | $0.0005797 | $0.0005797 | $179.33 | $69,603.15 |
| 2020-06-06 | $0.0005797 | $0.0005839 | $0.0003848 | $0.0003858 | $33.08 | $46,320.47 |
| 2020-06-07 | $0.0003858 | $0.0003909 | $0.0003784 | $0.0003904 | $126.89 | $46,866.50 |
| 2020-06-08 | $0.0003904 | $0.0003910 | $0.0003871 | $0.0003908 | $16.97 | $46,922.50 |
| 2020-06-09 | $0.0003908 | $0.0003935 | $0.0003863 | $0.0003918 | $45.21 | $47,035.62 |
| 2020-06-10 | $0.0003918 | $0.0003963 | $0.0003894 | $0.0003946 | $211.78 | $47,377.92 |
| 2020-06-11 | $0.0003946 | $0.0003974 | $0.0003674 | $0.0003728 | $19.63 | $44,754.05 |
| 2020-06-12 | $0.0003726 | $0.0003816 | $0.0002823 | $0.0002842 | $57.40 | $34,125.03 |
| 2020-06-13 | $0.0002843 | $0.0002847 | $0.0002816 | $0.0002841 | $28.08 | $34,105.99 |
| 2020-06-14 | $0.0002840 | $0.0002843 | $0.0002801 | $0.0002813 | $18.49 | $33,768.59 |
| 2020-06-15 | $0.0002813 | $0.0002836 | $0.00009423 | $0.00009434 | $101.45 | $11,325.87 |
| 2020-06-16 | $0.00009436 | $0.0001915 | $0.00009398 | $0.0001905 | $43.88 | $22,868.13 |
| 2020-06-17 | $0.0001905 | $0.0001908 | $0.0001861 | $0.0001894 | $10.57 | $22,743.11 |
| 2020-06-18 | $0.0001894 | $0.0001895 | $0.0001864 | $0.0001882 | $0.02823 | $22,593.31 |
| 2020-06-19 | $0.0001884 | $0.0002811 | $0.0001855 | $0.0002784 | $14.27 | $33,429.44 |
| 2020-06-20 | $0.0002784 | $0.0002812 | $0.0001843 | $0.0001865 | $109.78 | $22,392.30 |
| 2020-06-21 | $0.0001864 | $0.0001883 | $0.0001859 | $0.0001859 | $21.14 | $22,324.01 |
| 2020-06-22 | $0.0001860 | $0.0001937 | $0.0001859 | $0.0001930 | $30.64 | $23,171.99 |
| 2020-06-23 | $0.0001930 | $0.0001934 | $0.0001904 | $0.0001926 | $19.18 | $23,124.59 |
| 2020-06-24 | $0.0001927 | $0.0001935 | $0.0001852 | $0.0001860 | $13.06 | $22,331.28 |
| 2020-06-25 | $0.0001861 | $0.0001869 | $0.0001813 | $0.0001850 | $22.26 | $22,213.22 |
| 2020-06-26 | $0.0001850 | $0.0001863 | $0.0001818 | $0.0001830 | $32.18 | $21,972.22 |
| 2020-06-27 | $0.0001830 | $0.0001844 | $0.0001787 | $0.0001805 | $23.46 | $21,665.14 |
| 2020-06-28 | $0.0001805 | $0.0001842 | $0.0001796 | $0.0001824 | $9.10 | $21,899.96 |
| 2020-06-29 | $0.0001824 | $0.0001849 | $0.0001806 | $0.0001832 | $33.66 | $21,993.92 |
| 2020-06-30 | $0.0001832 | $0.0001847 | $0.0001816 | $0.0001826 | $52.24 | $21,918.01 |