AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0001826 | $0.0001863 | $0.0001818 | $0.0001844 | $15.16 | $22,139.98 |
| 2020-07-02 | $0.0001845 | $0.0001858 | $0.0001803 | $0.0001821 | $14.28 | $21,863.47 |
| 2020-07-03 | $0.0001821 | $0.0001835 | $0.0001809 | $0.0001814 | $15.65 | $21,782.31 |
| 2020-07-04 | $0.0001814 | $0.0001853 | $0.0001808 | $0.0001823 | $101.84 | $21,884.91 |
| 2020-07-05 | $0.0001823 | $0.0001846 | $0.0001794 | $0.0001812 | $126.13 | $21,752.65 |
| 2020-07-06 | $0.0001812 | $0.0001877 | $0.0001809 | $0.0001862 | $26.67 | $22,356.69 |
| 2020-07-07 | $0.0001862 | $0.0001881 | $0.0001845 | $0.0001851 | $64.01 | $22,219.28 |
| 2020-07-08 | $0.0001851 | $0.0001893 | $0.0001849 | $0.0001886 | $28.46 | $22,646.42 |
| 2020-07-09 | $0.0001886 | $0.0001890 | $0.0001847 | $0.0001853 | $145.28 | $22,245.45 |
| 2020-07-10 | $0.0001853 | $0.0002787 | $0.0001831 | $0.0002785 | $60.89 | $33,430.61 |
| 2020-07-11 | $0.0002785 | $0.0002797 | $0.0002759 | $0.0002772 | $6.95 | $33,285.00 |
| 2020-07-12 | $0.0002772 | $0.0002802 | $0.0002757 | $0.0002783 | $54.45 | $33,412.92 |
| 2020-07-13 | $0.0002783 | $0.0002801 | $0.0002764 | $0.0002785 | $71.25 | $33,439.66 |
| 2020-07-14 | $0.0002785 | $0.0002791 | $0.0002747 | $0.0002771 | $19.79 | $33,269.51 |
| 2020-07-15 | $0.0002771 | $0.0002792 | $0.0002750 | $0.0002756 | $22.09 | $33,092.15 |
| 2020-07-16 | $0.0002756 | $0.0002775 | $0.0002723 | $0.0002738 | $29.16 | $32,876.39 |
| 2020-07-17 | $0.0002738 | $0.0002767 | $0.0002726 | $0.0002744 | $75.36 | $32,946.98 |
| 2020-07-18 | $0.0002744 | $0.0002772 | $0.0002732 | $0.0002746 | $31.52 | $32,962.82 |
| 2020-07-19 | $0.0002745 | $0.0002772 | $0.0002726 | $0.0002755 | $39.68 | $33,074.36 |
| 2020-07-20 | $0.0002759 | $0.0002782 | $0.0002741 | $0.0002745 | $13.88 | $32,950.62 |
| 2020-07-21 | $0.0002744 | $0.0002831 | $0.0002743 | $0.0002810 | $18.64 | $33,741.28 |
| 2020-07-22 | $0.0002810 | $0.0002862 | $0.0002794 | $0.0002858 | $22.50 | $34,314.52 |
| 2020-07-23 | $0.0002858 | $0.0005740 | $0.0002845 | $0.0002875 | $28.78 | $34,521.84 |
| 2020-07-24 | $0.0002875 | $0.0002898 | $0.0002843 | $0.0002860 | $7.22 | $34,341.15 |
| 2020-07-25 | $0.0002861 | $0.0002918 | $0.0002858 | $0.0002903 | $23.60 | $34,856.74 |
| 2020-07-26 | $0.0002904 | $0.0003015 | $0.0002894 | $0.0002971 | $8.80 | $35,673.24 |
| 2020-07-27 | $0.0002971 | $0.0003401 | $0.0002971 | $0.0003295 | $75.08 | $39,562.07 |
| 2020-07-28 | $0.0003295 | $0.0003365 | $0.0003190 | $0.0003273 | $14.43 | $39,290.83 |
| 2020-07-29 | $0.0003274 | $0.0004445 | $0.0003256 | $0.0004435 | $7.64 | $53,241.20 |
| 2020-07-30 | $0.0004439 | $0.0004478 | $0.0004350 | $0.0004440 | $21.01 | $53,311.46 |
| 2020-07-31 | $0.0004440 | $0.0004576 | $0.0004391 | $0.0004528 | $115.80 | $54,366.56 |