AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01132 | $0.01142 | $0.01058 | $0.01094 | $9,965.25 | $1,313,203 |
| 2020-10-02 | $0.01094 | $0.01142 | $0.01003 | $0.01142 | $9,930.84 | $1,371,310 |
| 2020-10-03 | $0.01142 | $0.01145 | $0.01135 | $0.01139 | $154.02 | $1,367,855 |
| 2020-10-04 | $0.01139 | $0.01150 | $0.009753 | $0.009815 | $2,406.66 | $1,178,365 |
| 2020-10-05 | $0.009816 | $0.01172 | $0.009784 | $0.01133 | $1,077.15 | $1,360,587 |
| 2020-10-06 | $0.01133 | $0.01156 | $0.002144 | $0.01156 | $62.57 | $1,387,724 |
| 2020-10-07 | $0.01156 | $0.01159 | $0.003177 | $0.009069 | $83.22 | $1,088,765 |
| 2020-10-08 | $0.009069 | $0.009304 | $0.004772 | $0.009169 | $73.13 | $1,100,827 |
| 2020-10-09 | $0.009169 | $0.009326 | $0.009111 | $0.009294 | $79.66 | $1,115,838 |
| 2020-10-10 | $0.009294 | $0.009611 | $0.005747 | $0.009489 | $290.59 | $1,139,225 |
| 2020-10-11 | $0.009489 | $0.009600 | $0.009483 | $0.009563 | $103.09 | $1,148,084 |
| 2020-10-12 | $0.009563 | $0.01041 | $0.009548 | $0.01028 | $411.92 | $1,234,709 |
| 2020-10-13 | $0.01028 | $0.01031 | $0.01008 | $0.01028 | $305.36 | $1,234,595 |
| 2020-10-14 | $0.01028 | $0.01033 | $0.01001 | $0.01029 | $1,044.85 | $1,234,987 |
| 2020-10-15 | $0.01029 | $0.01039 | $0.01000 | $0.01035 | $197.10 | $1,242,076 |
| 2020-10-16 | $0.01035 | $0.01039 | $0.005724 | $0.009850 | $208.31 | $1,182,602 |
| 2020-10-17 | $0.009850 | $0.009888 | $0.007121 | $0.009541 | $164.65 | $1,145,451 |
| 2020-10-18 | $0.009541 | $0.009876 | $0.009532 | $0.009876 | $199.20 | $1,185,656 |
| 2020-10-19 | $0.009876 | $0.01015 | $0.009811 | $0.01010 | $111.29 | $1,212,364 |
| 2020-10-20 | $0.01010 | $0.01017 | $0.007143 | $0.009652 | $68.93 | $1,158,829 |
| 2020-10-21 | $0.009652 | $0.01055 | $0.009640 | $0.01026 | $85.26 | $1,231,673 |
| 2020-10-22 | $0.01026 | $0.01064 | $0.01007 | $0.01037 | $102.58 | $1,245,328 |
| 2020-10-23 | $0.01037 | $0.01049 | $0.008004 | $0.01034 | $279.15 | $1,241,730 |
| 2020-10-24 | $0.01035 | $0.01040 | $0.009707 | $0.01036 | $153.78 | $1,243,669 |
| 2020-10-25 | $0.01036 | $0.01053 | $0.01020 | $0.01029 | $138.30 | $1,235,384 |
| 2020-10-26 | $0.01029 | $0.01465 | $0.01000 | $0.01464 | $7,728.07 | $1,757,762 |
| 2020-10-27 | $0.01464 | $0.01514 | $0.01438 | $0.01500 | $215.97 | $1,801,166 |
| 2020-10-28 | $0.01502 | $0.01522 | $0.01423 | $0.01473 | $107.60 | $1,768,644 |
| 2020-10-29 | $0.01473 | $0.01511 | $0.01441 | $0.01492 | $231.27 | $1,790,812 |
| 2020-10-30 | $0.01492 | $0.01515 | $0.01458 | $0.01504 | $0 | $1,805,247 |
| 2020-10-31 | $0.01504 | $0.02244 | $0.01491 | $0.01516 | $391.15 | $1,820,002 |