AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.03631 | $0.03672 | $0.03390 | $0.03460 | $177.97 | $4,154,025 |
| 2020-12-02 | $0.03460 | $0.03514 | $0.03370 | $0.03495 | $547.23 | $4,195,935 |
| 2020-12-03 | $0.03495 | $0.03561 | $0.03444 | $0.03540 | $296.96 | $4,249,460 |
| 2020-12-04 | $0.03539 | $0.03551 | $0.03365 | $0.03366 | $413.83 | $4,041,565 |
| 2020-12-05 | $0.03366 | $0.03487 | $0.03346 | $0.03467 | $284.81 | $4,162,213 |
| 2020-12-06 | $0.03467 | $0.03498 | $0.03364 | $0.03442 | $257.48 | $4,132,754 |
| 2020-12-07 | $0.03443 | $0.03489 | $0.03351 | $0.03397 | $393.22 | $4,078,646 |
| 2020-12-08 | $0.03397 | $0.03405 | $0.03216 | $0.03224 | $373.88 | $3,871,063 |
| 2020-12-09 | $0.03225 | $0.03260 | $0.03157 | $0.03249 | $427.20 | $3,900,518 |
| 2020-12-10 | $0.03247 | $0.03247 | $0.03089 | $0.03143 | $245.09 | $3,773,245 |
| 2020-12-11 | $0.03141 | $0.03163 | $0.03048 | $0.03144 | $434.29 | $3,775,172 |
| 2020-12-12 | $0.03142 | $0.03273 | $0.03140 | $0.03252 | $167.08 | $3,904,305 |
| 2020-12-13 | $0.03253 | $0.03341 | $0.03205 | $0.03332 | $1,046.22 | $3,999,778 |
| 2020-12-14 | $0.03330 | $0.03357 | $0.03276 | $0.03331 | $316.70 | $3,999,331 |
| 2020-12-15 | $0.03330 | $0.03378 | $0.03301 | $0.03360 | $355.97 | $4,033,933 |
| 2020-12-16 | $0.03360 | $0.03418 | $0.01182 | $0.01492 | $425.87 | $1,790,745 |
| 2020-12-17 | $0.01492 | $0.04213 | $0.006787 | $0.006845 | $1,698.27 | $821,770 |
| 2020-12-18 | $0.006842 | $0.01595 | $0.006819 | $0.01595 | $573.51 | $1,915,325 |
| 2020-12-19 | $0.01596 | $0.01686 | $0.01584 | $0.01670 | $263.18 | $2,005,479 |
| 2020-12-20 | $0.01671 | $0.01695 | $0.01620 | $0.01647 | $476.43 | $1,976,856 |
| 2020-12-21 | $0.01643 | $0.04202 | $0.01573 | $0.01601 | $584.93 | $1,922,158 |
| 2020-12-22 | $0.01596 | $0.04237 | $0.01579 | $0.01688 | $1,101.97 | $2,027,165 |
| 2020-12-23 | $0.01688 | $0.01704 | $0.01484 | $0.01511 | $1,129.16 | $1,813,884 |
| 2020-12-24 | $0.01511 | $0.01545 | $0.01481 | $0.01544 | $442.07 | $1,854,178 |
| 2020-12-25 | $0.01543 | $0.01656 | $0.01525 | $0.01653 | $619.00 | $1,984,596 |
| 2020-12-26 | $0.01653 | $0.01790 | $0.01628 | $0.01771 | $622.28 | $2,126,328 |
| 2020-12-27 | $0.01772 | $0.01895 | $0.01659 | $0.01684 | $1,145.70 | $2,021,790 |
| 2020-12-28 | $0.01682 | $0.01761 | $0.01677 | $0.01760 | $1,407.11 | $2,113,605 |
| 2020-12-29 | $0.01761 | $0.01779 | $0.01689 | $0.01779 | $372.84 | $2,135,374 |
| 2020-12-30 | $0.01779 | $0.01938 | $0.01779 | $0.01903 | $3,086.13 | $2,284,724 |
| 2020-12-31 | $0.01904 | $0.01929 | $0.01798 | $0.01857 | $1,017.34 | $2,229,107 |