AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.01857 | $0.01885 | $0.01739 | $0.01762 | $1,749.38 | $2,115,380 |
| 2021-01-02 | $0.01762 | $0.01989 | $0.01745 | $0.01925 | $1,057.18 | $2,310,995 |
| 2021-01-03 | $0.01928 | $0.02142 | $0.01923 | $0.01970 | $2,389.78 | $2,364,831 |
| 2021-01-04 | $0.01965 | $0.02006 | $0.01723 | $0.01918 | $1,550.30 | $2,302,816 |
| 2021-01-05 | $0.01918 | $0.02066 | $0.01813 | $0.02039 | $2,929.59 | $2,448,303 |
| 2021-01-06 | $0.02040 | $0.02250 | $0.02011 | $0.02249 | $1,803.30 | $2,699,655 |
| 2021-01-07 | $0.02246 | $0.02350 | $0.02221 | $0.02322 | $3,465.15 | $2,787,556 |
| 2021-01-08 | $0.02323 | $0.02558 | $0.02173 | $0.02448 | $1,507.02 | $2,938,850 |
| 2021-01-09 | $0.02449 | $0.02463 | $0.02288 | $0.02415 | $2,732.99 | $2,899,808 |
| 2021-01-10 | $0.02415 | $0.02485 | $0.02123 | $0.02264 | $1,761.84 | $2,718,206 |
| 2021-01-11 | $0.02263 | $0.02263 | $0.01802 | $0.02096 | $2,517.31 | $2,516,907 |
| 2021-01-12 | $0.02098 | $0.02158 | $0.01896 | $0.01999 | $864.83 | $2,399,933 |
| 2021-01-13 | $0.02001 | $0.02256 | $0.01922 | $0.02238 | $1,839.87 | $2,686,630 |
| 2021-01-14 | $0.02239 | $0.02398 | $0.02212 | $0.02312 | $1,502.07 | $2,775,892 |
| 2021-01-15 | $0.02312 | $0.02371 | $0.01040 | $0.02209 | $2,152.79 | $2,652,631 |
| 2021-01-16 | $0.02210 | $0.02302 | $0.02106 | $0.02245 | $709.19 | $2,695,087 |
| 2021-01-17 | $0.02243 | $0.02248 | $0.02078 | $0.02149 | $2,345.60 | $2,580,414 |
| 2021-01-18 | $0.02146 | $0.02205 | $0.02093 | $0.02203 | $2,171.86 | $2,645,460 |
| 2021-01-19 | $0.02199 | $0.02265 | $0.02171 | $0.02171 | $1,677.42 | $2,606,093 |
| 2021-01-20 | $0.02164 | $0.02183 | $0.02014 | $0.02133 | $679.14 | $2,561,096 |
| 2021-01-21 | $0.02133 | $0.02133 | $0.01785 | $0.01849 | $1,833.02 | $2,220,014 |
| 2021-01-22 | $0.01850 | $0.02029 | $0.01737 | $0.01980 | $1,165.37 | $2,377,491 |
| 2021-01-23 | $0.01980 | $0.02002 | $0.01858 | $0.01891 | $1,966.75 | $2,270,775 |
| 2021-01-24 | $0.01892 | $0.01944 | $0.01835 | $0.01905 | $1,013.23 | $2,287,471 |
| 2021-01-25 | $0.01905 | $0.02088 | $0.01893 | $0.01910 | $1,700.29 | $2,292,773 |
| 2021-01-26 | $0.01910 | $0.01968 | $0.01862 | $0.01954 | $802.06 | $2,346,271 |
| 2021-01-27 | $0.01954 | $0.01954 | $0.01762 | $0.01826 | $442.65 | $2,192,624 |
| 2021-01-28 | $0.01826 | $0.02031 | $0.01801 | $0.01974 | $2,432.63 | $2,370,070 |
| 2021-01-29 | $0.02025 | $0.02266 | $0.01924 | $0.02054 | $2,100.85 | $2,466,365 |
| 2021-01-30 | $0.02059 | $0.02090 | $0.01976 | $0.02024 | $2,575.69 | $2,429,668 |
| 2021-01-31 | $0.02021 | $0.02047 | $0.01936 | $0.01988 | $649.39 | $2,387,069 |