AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.01986 | $0.02078 | $0.01943 | $0.02044 | $2,718.87 | $2,453,944 |
| 2021-02-02 | $0.02046 | $0.02154 | $0.01979 | $0.02131 | $696.80 | $2,558,023 |
| 2021-02-03 | $0.02131 | $0.02249 | $0.02127 | $0.02245 | $2,748.74 | $2,695,869 |
| 2021-02-04 | $0.02247 | $0.02354 | $0.02179 | $0.02216 | $869.22 | $2,660,727 |
| 2021-02-05 | $0.02215 | $0.02294 | $0.02200 | $0.02283 | $2,727.43 | $2,740,589 |
| 2021-02-06 | $0.02287 | $0.02455 | $0.02287 | $0.02354 | $832.93 | $2,826,132 |
| 2021-02-07 | $0.02356 | $0.02390 | $0.02220 | $0.02257 | $3,042.27 | $2,709,271 |
| 2021-02-08 | $0.02256 | $0.02631 | $0.02208 | $0.02631 | $649.89 | $3,158,508 |
| 2021-02-09 | $0.02634 | $0.02841 | $0.02529 | $0.02603 | $3,064.08 | $3,124,888 |
| 2021-02-10 | $0.02603 | $0.02640 | $0.02457 | $0.02603 | $3,072.44 | $3,125,635 |
| 2021-02-11 | $0.02606 | $0.02787 | $0.02491 | $0.02676 | $2,569.95 | $3,212,855 |
| 2021-02-12 | $0.02682 | $0.02885 | $0.01040 | $0.02805 | $3,252.88 | $3,367,930 |
| 2021-02-13 | $0.02804 | $0.02883 | $0.02758 | $0.02873 | $1,145.27 | $3,449,095 |
| 2021-02-14 | $0.02874 | $0.02982 | $0.02820 | $0.02826 | $1,380.88 | $3,392,617 |
| 2021-02-15 | $0.02826 | $0.02835 | $0.02642 | $0.02781 | $896.82 | $3,338,514 |
| 2021-02-16 | $0.02781 | $0.02955 | $0.02736 | $0.02903 | $2,172.49 | $3,485,201 |
| 2021-02-17 | $0.02903 | $0.03098 | $0.02895 | $0.03025 | $1,122.64 | $3,631,463 |
| 2021-02-18 | $0.03025 | $0.03124 | $0.02984 | $0.03102 | $0 | $3,724,013 |
| 2021-02-19 | $0.03102 | $0.03367 | $0.03056 | $0.03354 | $0 | $4,026,636 |
| 2021-02-20 | $0.03353 | $0.03446 | $0.03278 | $0.03366 | $0 | $4,041,254 |
| 2021-02-21 | $0.03366 | $0.03499 | $0.03272 | $0.03338 | $0 | $4,007,011 |
| 2021-02-22 | $0.03337 | $0.03394 | $0.02938 | $0.03253 | $0 | $3,905,876 |
| 2021-02-23 | $0.03252 | $0.03252 | $0.02717 | $0.02929 | $0 | $3,516,223 |
| 2021-02-24 | $0.02929 | $0.05180 | $0.02833 | $0.05014 | $0 | $6,020,292 |
| 2021-02-25 | $0.05020 | $0.05247 | $0.04760 | $0.04761 | $0 | $5,715,447 |
| 2021-02-26 | $0.04756 | $0.04885 | $0.04490 | $0.04680 | $0 | $5,618,200 |
| 2021-02-27 | $0.04680 | $0.04939 | $0.04572 | $0.04667 | $0 | $5,603,048 |
| 2021-02-28 | $0.04665 | $0.04718 | $0.04370 | $0.04558 | $0 | $5,472,326 |