Akuya Coin AKY
Xếp hạng #?
07:42:37 23/10/2018
Akuya Coin (AKY)
Không hoạt động
Lịch sử giá Akuya Coin (AKY) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-16 | $3.96 | $5.23 | $2.74 | $3.76 | $35,963.60 | $0 |
| 2017-10-17 | $3.76 | $4.90 | $0.5948 | $2.18 | $212,629 | $0 |
| 2017-10-18 | $2.13 | $2.21 | $1.05 | $1.16 | $83,104.40 | $0 |
| 2017-10-19 | $1.16 | $1.69 | $0.9393 | $1.19 | $66,024.60 | $0 |
| 2017-10-20 | $1.19 | $1.30 | $0.8211 | $0.8726 | $49,743.10 | $0 |
| 2017-10-21 | $0.8707 | $0.9781 | $0.3043 | $0.6079 | $30,992.20 | $0 |
| 2017-10-22 | $0.6080 | $0.7220 | $0.4476 | $0.5082 | $23,128.40 | $0 |
| 2017-10-23 | $0.5074 | $0.8218 | $0.4032 | $0.4922 | $24,391.60 | $0 |
| 2017-10-24 | $0.4911 | $0.4911 | $0.3227 | $0.3585 | $14,127.30 | $0 |
| 2017-10-25 | $0.3587 | $0.3873 | $0.1638 | $0.3185 | $19,301.50 | $0 |
| 2017-10-26 | $0.3185 | $0.4040 | $0.2279 | $0.3214 | $12,951.40 | $0 |
| 2017-10-27 | $0.3220 | $0.4113 | $0.2437 | $0.2701 | $13,537.80 | $0 |
| 2017-10-28 | $0.2709 | $0.3132 | $0.2028 | $0.2467 | $14,096.00 | $0 |
| 2017-10-29 | $0.2464 | $5.08 | $0.2460 | $2.73 | $1,527,160 | $0 |
| 2017-10-30 | $3.08 | $3.08 | $2.13 | $2.52 | $551,264 | $0 |
| 2017-10-31 | $2.51 | $2.73 | $1.60 | $1.83 | $354,549 | $0 |