Akuya Coin AKY
Xếp hạng #?
07:42:37 23/10/2018
Akuya Coin (AKY)
Không hoạt động
Lịch sử giá Akuya Coin (AKY) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $1.83 | $1.83 | $0.9790 | $1.01 | $105,382 | $0 |
| 2017-11-02 | $1.07 | $1.95 | $0.6811 | $0.9142 | $146,047 | $0 |
| 2017-11-03 | $0.9130 | $1.20 | $0.7646 | $0.9979 | $107,763 | $0 |
| 2017-11-04 | $0.9953 | $1.75 | $0.9953 | $1.31 | $265,093 | $0 |
| 2017-11-05 | $1.31 | $1.42 | $0.9618 | $1.03 | $96,308.60 | $0 |
| 2017-11-06 | $1.03 | $1.14 | $0.8736 | $0.9332 | $60,340.50 | $0 |
| 2017-11-07 | $0.9317 | $0.9810 | $0.7257 | $0.8081 | $67,862.40 | $0 |
| 2017-11-08 | $0.8055 | $0.8561 | $0.6206 | $0.6653 | $95,193.20 | $0 |
| 2017-11-09 | $0.6646 | $0.7025 | $0.5095 | $0.5899 | $36,873.10 | $0 |
| 2017-11-10 | $0.5916 | $0.9243 | $0.4025 | $0.5933 | $82,726.20 | $0 |
| 2017-11-11 | $0.5912 | $0.6464 | $0.4987 | $0.5529 | $52,191.70 | $0 |
| 2017-11-12 | $0.5525 | $0.9059 | $0.4739 | $0.8031 | $116,916 | $0 |
| 2017-11-13 | $0.8042 | $1.60 | $0.7172 | $1.37 | $348,313 | $0 |
| 2017-11-14 | $1.37 | $1.38 | $0.8722 | $0.9911 | $124,003 | $0 |
| 2017-11-15 | $0.9917 | $1.17 | $0.8487 | $0.9444 | $80,809.60 | $0 |
| 2017-11-16 | $0.9494 | $1.06 | $0.7851 | $0.7851 | $93,637.80 | $0 |
| 2017-11-17 | $0.7838 | $1.06 | $0.7059 | $0.7861 | $94,195.00 | $0 |
| 2017-11-18 | $0.7830 | $0.8477 | $0.6730 | $0.7564 | $70,963.80 | $0 |
| 2017-11-19 | $0.7550 | $0.8702 | $0.6948 | $0.7558 | $59,428.50 | $0 |
| 2017-11-20 | $0.7553 | $0.7760 | $0.5747 | $0.5933 | $55,865.60 | $0 |
| 2017-11-21 | $0.5934 | $0.7486 | $0.4302 | $0.5585 | $69,919.40 | $0 |
| 2017-11-22 | $0.5599 | $0.5682 | $0.4073 | $0.4775 | $54,084.10 | $0 |
| 2017-11-23 | $0.4771 | $0.4907 | $0.2543 | $0.3784 | $129,573 | $0 |
| 2017-11-24 | $0.3786 | $0.4095 | $0.3164 | $0.3620 | $31,357.10 | $0 |
| 2017-11-25 | $0.3612 | $0.4118 | $0.2634 | $0.3501 | $35,051.30 | $0 |
| 2017-11-26 | $0.3501 | $0.4290 | $0.2634 | $0.3260 | $27,062.70 | $0 |
| 2017-11-27 | $0.3260 | $0.3275 | $0.2519 | $0.2994 | $18,587.80 | $0 |
| 2017-11-28 | $0.3002 | $0.3002 | $0.1490 | $0.1713 | $21,698.60 | $0 |
| 2017-11-29 | $0.1712 | $0.2138 | $0.1099 | $0.1471 | $13,973.20 | $0 |
| 2017-11-30 | $0.1501 | $0.1754 | $0.1243 | $0.1476 | $12,004.20 | $0 |