Akuya Coin AKY
Xếp hạng #?
07:42:37 23/10/2018
Akuya Coin (AKY)
Không hoạt động
Lịch sử giá Akuya Coin (AKY) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.1469 | $0.1698 | $0.1303 | $0.1580 | $10,023.60 | $0 |
| 2017-12-02 | $0.1578 | $0.1675 | $0.1213 | $0.1312 | $8,478.10 | $0 |
| 2017-12-03 | $0.1313 | $0.1509 | $0.09672 | $0.09838 | $13,619.00 | $0 |
| 2017-12-04 | $0.09870 | $0.3436 | $0.09153 | $0.2092 | $44,693.10 | $0 |
| 2017-12-05 | $0.2096 | $0.2101 | $0.1166 | $0.1488 | $32,038.60 | $0 |
| 2017-12-06 | $0.1485 | $0.1797 | $0.1250 | $0.1723 | $24,970.50 | $0 |
| 2017-12-07 | $0.1720 | $0.2594 | $0.1410 | $0.1654 | $28,188.90 | $0 |
| 2017-12-08 | $0.1657 | $0.1781 | $0.09884 | $0.1221 | $5,469.59 | $0 |
| 2017-12-09 | $0.1220 | $0.1420 | $0.09779 | $0.1186 | $6,688.13 | $0 |
| 2017-12-10 | $0.1191 | $0.1323 | $0.08897 | $0.1063 | $8,382.27 | $0 |
| 2017-12-11 | $0.1055 | $0.1283 | $0.1050 | $0.1166 | $15,114.80 | $0 |
| 2017-12-12 | $0.1170 | $0.2571 | $0.1123 | $0.2099 | $57,013.90 | $0 |
| 2017-12-13 | $0.2101 | $0.4989 | $0.2068 | $0.3240 | $119,341 | $0 |
| 2017-12-14 | $0.3231 | $0.4432 | $0.1322 | $0.1582 | $180,397 | $0 |
| 2017-12-15 | $0.1674 | $0.1871 | $0.08002 | $0.08987 | $57,387.10 | $0 |
| 2017-12-16 | $0.09000 | $0.1416 | $0.07779 | $0.07790 | $32,871.40 | $0 |
| 2017-12-17 | $0.07791 | $0.1071 | $0.07470 | $0.07668 | $15,607.30 | $0 |
| 2017-12-18 | $0.07691 | $0.09372 | $0.07497 | $0.07934 | $10,222.20 | $0 |
| 2017-12-19 | $0.07940 | $0.1041 | $0.05519 | $0.09682 | $12,623.20 | $0 |
| 2017-12-20 | $0.09673 | $0.09888 | $0.06542 | $0.06823 | $20,536.00 | $0 |
| 2017-12-21 | $0.06841 | $0.09204 | $0.05261 | $0.07594 | $9,675.26 | $0 |
| 2017-12-22 | $0.07621 | $0.07696 | $0.03892 | $0.05587 | $9,229.88 | $0 |
| 2017-12-23 | $0.05640 | $0.05862 | $0.008094 | $0.04132 | $7,899.63 | $0 |
| 2017-12-24 | $0.04221 | $0.04476 | $0.02983 | $0.04183 | $4,540.42 | $0 |
| 2017-12-25 | $0.03944 | $0.04802 | $0.03343 | $0.03486 | $6,527.92 | $0 |
| 2017-12-26 | $0.03482 | $0.04619 | $0.03251 | $0.03640 | $1,704.31 | $0 |
| 2017-12-27 | $0.03643 | $0.04675 | $0.03430 | $0.04354 | $951.44 | $0 |
| 2017-12-28 | $0.04344 | $0.07446 | $0.03193 | $0.07446 | $8,731.73 | $0 |
| 2017-12-29 | $0.07523 | $0.1077 | $0.04044 | $0.04926 | $11,209.00 | $0 |
| 2017-12-30 | $0.04914 | $0.06337 | $0.04273 | $0.05013 | $1,594.12 | $0 |
| 2017-12-31 | $0.04959 | $0.06361 | $0.04605 | $0.06267 | $4,254.25 | $0 |