Akuya Coin AKY
Xếp hạng #?
07:42:37 23/10/2018
Akuya Coin (AKY)
Không hoạt động
Lịch sử giá Akuya Coin (AKY) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.06292 | $0.06292 | $0.04937 | $0.05131 | $1,253.19 | $0 |
| 2018-01-02 | $0.05131 | $0.05733 | $0.01242 | $0.02665 | $5,870.92 | $0 |
| 2018-01-03 | $0.02656 | $0.04932 | $0.02654 | $0.04523 | $3,548.26 | $0 |
| 2018-01-04 | $0.04548 | $0.04833 | $0.03064 | $0.03278 | $1,401.12 | $0 |
| 2018-01-05 | $0.03279 | $0.03844 | $0.01493 | $0.03428 | $2,553.36 | $0 |
| 2018-01-06 | $0.03431 | $0.05076 | $0.02564 | $0.03133 | $4,714.16 | $0 |
| 2018-01-07 | $0.03131 | $0.04017 | $0.02740 | $0.03098 | $1,435.67 | $0 |
| 2018-01-08 | $0.03094 | $0.03743 | $0.02871 | $0.03035 | $2,380.00 | $0 |
| 2018-01-09 | $0.03012 | $0.04041 | $0.02799 | $0.03894 | $5,159.26 | $0 |
| 2018-01-10 | $0.03899 | $0.03908 | $0.02977 | $0.03810 | $1,809.10 | $0 |
| 2018-01-11 | $0.03805 | $0.08196 | $0.03759 | $0.05215 | $34,673.60 | $0 |
| 2018-01-12 | $0.05250 | $0.06923 | $0.04141 | $0.06895 | $24,061.30 | $0 |
| 2018-01-13 | $0.06887 | $0.08714 | $0.05007 | $0.07721 | $22,124.60 | $0 |
| 2018-01-14 | $0.07726 | $0.09804 | $0.06062 | $0.06067 | $44,595.10 | $0 |
| 2018-01-15 | $0.06023 | $0.07612 | $0.04105 | $0.04763 | $24,365.30 | $0 |
| 2018-01-16 | $0.04769 | $0.06217 | $0.03281 | $0.03995 | $3,288.61 | $0 |
| 2018-01-17 | $0.03975 | $0.04497 | $0.03025 | $0.03673 | $2,814.30 | $0 |
| 2018-01-18 | $0.03687 | $0.05013 | $0.03475 | $0.04513 | $5,695.42 | $0 |
| 2018-01-19 | $0.04466 | $0.05300 | $0.03604 | $0.03723 | $5,212.76 | $0 |
| 2018-01-20 | $0.03763 | $0.04146 | $0.03761 | $0.04125 | $5,775.55 | $0 |
| 2018-01-21 | $0.04284 | $0.04405 | $0.03642 | $0.03779 | $2,567.22 | $0 |
| 2018-01-22 | $0.03831 | $0.04185 | $0.02905 | $0.03822 | $3,242.95 | $0 |
| 2018-01-23 | $0.03812 | $0.07171 | $0.03780 | $0.05315 | $30,425.30 | $0 |
| 2018-01-24 | $0.05311 | $0.05331 | $0.04166 | $0.04480 | $5,547.35 | $0 |
| 2018-01-25 | $0.04553 | $0.04896 | $0.03541 | $0.03793 | $4,439.44 | $0 |
| 2018-01-26 | $0.03783 | $0.04764 | $0.03779 | $0.04687 | $2,887.78 | $0 |
| 2018-01-27 | $0.04684 | $0.06064 | $0.03949 | $0.05475 | $13,994.90 | $0 |
| 2018-01-28 | $0.05503 | $0.06442 | $0.04962 | $0.05805 | $10,895.40 | $0 |
| 2018-01-29 | $0.05800 | $0.06312 | $0.05162 | $0.05251 | $6,199.46 | $0 |
| 2018-01-30 | $0.05253 | $0.05365 | $0.04176 | $0.04240 | $4,114.35 | $0 |
| 2018-01-31 | $0.04247 | $0.04271 | $0.03489 | $0.03592 | $3,633.47 | $0 |