Akuya Coin AKY
Xếp hạng #?
07:42:37 23/10/2018
Akuya Coin (AKY)
Không hoạt động
Lịch sử giá Akuya Coin (AKY) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.03600 | $0.03643 | $0.02653 | $0.02821 | $4,654.92 | $0 |
| 2018-02-02 | $0.02815 | $0.03204 | $0.02201 | $0.02508 | $609.50 | $0 |
| 2018-02-03 | $0.02517 | $0.02723 | $0.02329 | $0.02569 | $668.10 | $0 |
| 2018-02-04 | $0.02570 | $0.02880 | $0.01767 | $0.01849 | $6,408.24 | $0 |
| 2018-02-05 | $0.01831 | $0.02066 | $0.01438 | $0.01476 | $543.55 | $0 |
| 2018-02-06 | $0.01478 | $0.01944 | $0.008134 | $0.01915 | $6,060.60 | $0 |
| 2018-02-07 | $0.01896 | $0.01998 | $0.01078 | $0.01962 | $1,494.22 | $0 |
| 2018-02-08 | $0.01954 | $0.02506 | $0.01954 | $0.02428 | $277.34 | $0 |
| 2018-02-09 | $0.02435 | $0.02581 | $0.01338 | $0.02492 | $243.72 | $0 |
| 2018-02-10 | $0.02494 | $0.02583 | $0.01501 | $0.01634 | $191.24 | $0 |
| 2018-02-11 | $0.01633 | $0.01633 | $0.01501 | $0.01547 | $17.05 | $0 |
| 2018-02-12 | $0.01556 | $0.01644 | $0.01533 | $0.01625 | $347.84 | $0 |
| 2018-02-13 | $0.01628 | $0.01636 | $0.01080 | $0.01570 | $502.69 | $0 |
| 2018-02-14 | $0.01566 | $0.01794 | $0.01421 | $0.01600 | $1,828.03 | $0 |
| 2018-02-15 | $0.01601 | $0.02076 | $0.01595 | $0.01723 | $168.52 | $0 |
| 2018-02-16 | $0.01715 | $0.01927 | $0.01625 | $0.01835 | $414.02 | $0 |
| 2018-02-17 | $0.01835 | $0.01969 | $0.01450 | $0.01958 | $39.51 | $0 |
| 2018-02-18 | $0.01964 | $0.01997 | $0.01501 | $0.01513 | $202.09 | $0 |
| 2018-02-19 | $0.01506 | $0.01718 | $0.01420 | $0.01674 | $606.94 | $0 |
| 2018-02-20 | $0.01676 | $0.01727 | $0.01475 | $0.01494 | $597.55 | $0 |
| 2018-02-21 | $0.01492 | $0.01495 | $0.01356 | $0.01383 | $135.28 | $0 |
| 2018-02-22 | $0.01382 | $0.01463 | $0.01267 | $0.01281 | $403.35 | $0 |
| 2018-02-23 | $0.01280 | $0.01285 | $0.01132 | $0.01280 | $500.02 | $0 |
| 2018-02-24 | $0.01278 | $0.01623 | $0.01207 | $0.01292 | $717.59 | $0 |
| 2018-02-25 | $0.01290 | $0.01520 | $0.01193 | $0.01503 | $351.44 | $0 |
| 2018-02-26 | $0.01505 | $0.01533 | $0.01204 | $0.01234 | $885.93 | $0 |
| 2018-02-27 | $0.01237 | $0.01248 | $0.01058 | $0.01068 | $1,017.50 | $0 |
| 2018-02-28 | $0.01066 | $0.01174 | $0.007899 | $0.01134 | $1,892.91 | $0 |