Akuya Coin AKY
Xếp hạng #?
07:42:37 23/10/2018
Akuya Coin (AKY)
Không hoạt động
Lịch sử giá Akuya Coin (AKY) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.01136 | $0.01372 | $0.008196 | $0.01366 | $1,063.55 | $0 |
| 2018-03-02 | $0.01363 | $0.01384 | $0.009657 | $0.009819 | $381.52 | $0 |
| 2018-03-03 | $0.009807 | $0.01115 | $0.008672 | $0.009168 | $355.99 | $0 |
| 2018-03-04 | $0.009152 | $0.01013 | $0.008562 | $0.008860 | $120.82 | $0 |
| 2018-03-05 | $0.008853 | $0.009371 | $0.007452 | $0.009230 | $524.85 | $0 |
| 2018-03-06 | $0.009204 | $0.009204 | $0.006364 | $0.006440 | $72.48 | $0 |
| 2018-03-07 | $0.006431 | $0.006794 | $0.005667 | $0.005943 | $328.68 | $0 |
| 2018-03-08 | $0.005934 | $0.006358 | $0.005710 | $0.005892 | $39.65 | $0 |
| 2018-03-09 | $0.005855 | $0.005924 | $0.005033 | $0.005461 | $164.34 | $0 |
| 2018-03-10 | $0.005463 | $0.006639 | $0.005323 | $0.005371 | $58.55 | $0 |
| 2018-03-11 | $0.005353 | $0.005641 | $0.004987 | $0.005553 | $255.25 | $0 |
| 2018-03-12 | $0.005536 | $0.007788 | $0.005287 | $0.005485 | $203.13 | $0 |
| 2018-03-13 | $0.005453 | $0.005873 | $0.005384 | $0.005763 | $45.96 | $0 |
| 2018-03-14 | $0.005764 | $0.005896 | $0.004877 | $0.005009 | $45.41 | $0 |
| 2018-03-15 | $0.005006 | $0.005968 | $0.004542 | $0.005786 | $322.45 | $0 |
| 2018-03-16 | $0.005782 | $0.005951 | $0.004807 | $0.004807 | $23.29 | $0 |
| 2018-03-17 | $0.004815 | $0.005302 | $0.004440 | $0.005297 | $323.30 | $0 |
| 2018-03-18 | $0.005284 | $0.005284 | $0.003657 | $0.004853 | $540.90 | $0 |
| 2018-03-19 | $0.004832 | $0.004975 | $0.004080 | $0.004349 | $67.49 | $0 |
| 2018-03-20 | $0.004398 | $0.004505 | $0.004257 | $0.004444 | $62.87 | $0 |
| 2018-03-21 | $0.004452 | $0.004479 | $0.003397 | $0.003476 | $133.00 | $0 |
| 2018-03-22 | $0.003469 | $0.006469 | $0.003324 | $0.006439 | $568.04 | $0 |
| 2018-03-23 | $0.006439 | $0.006439 | $0.003604 | $0.003689 | $97.76 | $0 |
| 2018-03-24 | $0.003743 | $0.003867 | $0.003699 | $0.003707 | $74.94 | $0 |
| 2018-03-25 | $0.003656 | $0.003818 | $0.003350 | $0.003716 | $156.67 | $0 |
| 2018-03-26 | $0.003714 | $0.004801 | $0.003455 | $0.003600 | $21.20 | $0 |
| 2018-03-27 | $0.003594 | $0.003814 | $0.002956 | $0.002960 | $81.37 | $0 |
| 2018-03-28 | $0.002959 | $0.003913 | $0.002943 | $0.003887 | $19.08 | $0 |
| 2018-03-29 | $0.003891 | $0.005329 | $0.003634 | $0.004545 | $869.60 | $0 |
| 2018-03-30 | $0.004534 | $0.004805 | $0.003236 | $0.004785 | $451.01 | $0 |
| 2018-03-31 | $0.004786 | $0.004998 | $0.003357 | $0.003396 | $82.88 | $0 |