Akuya Coin AKY
Xếp hạng #?
07:42:37 23/10/2018
Akuya Coin (AKY)
Không hoạt động
Lịch sử giá Akuya Coin (AKY) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.003396 | $0.003444 | $0.003031 | $0.003192 | $43.86 | $0 |
| 2018-04-02 | $0.003208 | $0.003336 | $0.002972 | $0.003029 | $30.38 | $0 |
| 2018-04-03 | $0.003031 | $0.003161 | $0.002065 | $0.002301 | $138.01 | $0 |
| 2018-04-04 | $0.002299 | $0.002802 | $0.002259 | $0.002308 | $51.25 | $0 |
| 2018-04-05 | $0.002309 | $0.004439 | $0.002236 | $0.004427 | $305.20 | $0 |
| 2018-04-06 | $0.004405 | $0.004451 | $0.002675 | $0.003373 | $79.04 | $0 |
| 2018-04-07 | $0.003377 | $0.003514 | $0.002466 | $0.002552 | $83.26 | $0 |
| 2018-04-08 | $0.002555 | $0.002980 | $0.002555 | $0.002735 | $77.20 | $0 |
| 2018-04-09 | $0.002740 | $0.002929 | $0.002608 | $0.002837 | $30.45 | $0 |
| 2018-04-10 | $0.002839 | $0.002848 | $0.002756 | $0.002798 | $57.17 | $0 |
| 2018-04-11 | $0.002801 | $0.002855 | $0.002793 | $0.002855 | $12.72 | $0 |
| 2018-04-12 | $0.002848 | $0.003894 | $0.002800 | $0.003005 | $196.95 | $0 |
| 2018-04-13 | $0.003009 | $0.003287 | $0.002954 | $0.003147 | $28.78 | $0 |
| 2018-04-14 | $0.003147 | $0.004064 | $0.003023 | $0.003117 | $112.13 | $0 |
| 2018-04-15 | $0.003120 | $0.003181 | $0.003069 | $0.003173 | $100.02 | $0 |
| 2018-04-16 | $0.003171 | $0.003189 | $0.002850 | $0.002896 | $128.06 | $0 |
| 2018-04-17 | $0.002898 | $0.003746 | $0.002861 | $0.002919 | $71.98 | $0 |
| 2018-04-18 | $0.002922 | $0.003648 | $0.002919 | $0.003019 | $108.87 | $0 |
| 2018-04-19 | $0.003021 | $0.003638 | $0.002874 | $0.003636 | $250.30 | $0 |
| 2018-04-20 | $0.003638 | $0.003836 | $0.002965 | $0.003801 | $66.16 | $0 |
| 2018-04-21 | $0.003802 | $0.003858 | $0.003138 | $0.003214 | $3.21 | $0 |
| 2018-04-22 | $0.003214 | $0.004558 | $0.003170 | $0.003520 | $817.86 | $0 |
| 2018-04-23 | $0.003512 | $0.004472 | $0.003510 | $0.004459 | $89.83 | $0 |
| 2018-04-24 | $0.004462 | $0.004595 | $0.003477 | $0.003710 | $151.27 | $0 |
| 2018-04-25 | $0.003685 | $0.004227 | $0.003336 | $0.003340 | $43.20 | $0 |
| 2018-04-26 | $0.003368 | $0.003629 | $0.003286 | $0.003621 | $1.48 | $0 |
| 2018-04-27 | $0.003626 | $0.004018 | $0.003310 | $0.003310 | $73.95 | $0 |
| 2018-04-28 | $0.003299 | $0.003843 | $0.003061 | $0.003833 | $158.78 | $0 |
| 2018-04-29 | $0.003645 | $0.003905 | $0.003248 | $0.003856 | $79.12 | $0 |
| 2018-04-30 | $0.003855 | $0.003861 | $0.003202 | $0.003785 | $54.93 | $0 |