Akuya Coin AKY
Xếp hạng #?
07:42:37 23/10/2018
Akuya Coin (AKY)
Không hoạt động
Lịch sử giá Akuya Coin (AKY) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.003789 | $0.003789 | $0.002660 | $0.002729 | $173.29 | $0 |
| 2018-05-02 | $0.002725 | $0.003702 | $0.002696 | $0.003688 | $10.23 | $0 |
| 2018-05-03 | $0.003688 | $0.003900 | $0.003674 | $0.003870 | $1.06 | $0 |
| 2018-05-05 | $0.002939 | $0.002988 | $0.002914 | $0.002947 | $34.99 | $0 |
| 2018-05-06 | $0.002949 | $0.005289 | $0.002928 | $0.005284 | $3,048.41 | $0 |
| 2018-05-07 | $0.005288 | $0.005375 | $0.005157 | $0.005234 | $27.23 | $0 |
| 2018-05-08 | $0.005245 | $0.005276 | $0.002812 | $0.002856 | $68.42 | $0 |
| 2018-05-09 | $0.002852 | $0.002856 | $0.002788 | $0.002856 | $48.41 | $0 |
| 2018-05-10 | $0.005030 | $0.005065 | $0.003542 | $0.003701 | $800.66 | $0 |
| 2018-05-11 | $0.003706 | $0.003706 | $0.003495 | $0.003552 | $1.50 | $0 |
| 2018-05-12 | $0.004496 | $0.004662 | $0.003539 | $0.003558 | $504.39 | $0 |
| 2018-05-13 | $0.003556 | $0.003580 | $0.002860 | $0.003303 | $191.57 | $0 |
| 2018-05-14 | $0.003302 | $0.003309 | $0.002758 | $0.003041 | $369.91 | $0 |
| 2018-05-15 | $0.003036 | $0.003402 | $0.002870 | $0.002887 | $34.79 | $0 |
| 2018-05-16 | $0.002885 | $0.002920 | $0.002766 | $0.002920 | $9.71 | $0 |
| 2018-05-17 | $0.002922 | $0.002955 | $0.002728 | $0.002744 | $35.03 | $0 |
| 2018-05-18 | $0.002747 | $0.003174 | $0.002674 | $0.002719 | $46.24 | $0 |
| 2018-05-19 | $0.002719 | $0.002761 | $0.002697 | $0.002719 | $7.54 | $0 |
| 2018-05-20 | $0.002721 | $0.004098 | $0.002703 | $0.004003 | $205.68 | $0 |
| 2018-05-21 | $0.004008 | $0.004011 | $0.002751 | $0.003280 | $90.65 | $0 |
| 2018-05-22 | $0.003279 | $0.003282 | $0.002629 | $0.002644 | $41.49 | $0 |
| 2018-05-23 | $0.002641 | $0.002649 | $0.002391 | $0.002488 | $6.64 | $0 |
| 2018-05-24 | $0.002481 | $0.003040 | $0.002401 | $0.003019 | $13.96 | $0 |
| 2018-05-25 | $0.003025 | $0.003029 | $0.002355 | $0.002393 | $202.00 | $0 |
| 2018-05-26 | $0.002390 | $0.002439 | $0.002365 | $0.002415 | $1.21 | $0 |
| 2018-05-27 | $0.002338 | $0.002338 | $0.002252 | $0.002277 | $230.37 | $0 |
| 2018-05-28 | $0.002277 | $0.002297 | $0.002201 | $0.002207 | $43.59 | $0 |
| 2018-05-29 | $0.002207 | $0.002260 | $0.002129 | $0.002238 | $138.51 | $0 |
| 2018-05-30 | $0.002239 | $0.002265 | $0.002237 | $0.002256 | $7.77 | $0 |
| 2018-05-31 | $0.002212 | $0.002277 | $0.002210 | $0.002246 | $20.69 | $0 |