Akuya Coin AKY
Xếp hạng #?
07:42:37 23/10/2018
Akuya Coin (AKY)
Không hoạt động
Lịch sử giá Akuya Coin (AKY) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.002247 | $0.002277 | $0.002209 | $0.002256 | $2.06 | $0 |
| 2018-06-02 | $0.002255 | $0.002301 | $0.002053 | $0.002061 | $68.07 | $0 |
| 2018-06-03 | $0.002061 | $0.002086 | $0.002052 | $0.002085 | $25.44 | $0 |
| 2018-06-04 | $0.001928 | $0.001928 | $0.001868 | $0.001875 | $115.84 | $0 |
| 2018-06-05 | $0.001876 | $0.002598 | $0.0005916 | $0.002593 | $156.38 | $0 |
| 2018-06-06 | $0.002592 | $0.002686 | $0.001445 | $0.001606 | $400.32 | $0 |
| 2018-06-07 | $0.001608 | $0.001627 | $0.001454 | $0.001459 | $30.30 | $0 |
| 2018-06-08 | $0.001460 | $0.01453 | $0.001457 | $0.005723 | $300,797 | $0 |
| 2018-06-09 | $0.006331 | $0.008328 | $0.004341 | $0.004348 | $4,557.21 | $0 |
| 2018-06-10 | $0.004353 | $0.004808 | $0.003681 | $0.004330 | $369.39 | $0 |
| 2018-06-11 | $0.004336 | $0.004364 | $0.003480 | $0.003583 | $73.03 | $0 |
| 2018-06-12 | $0.003582 | $0.003848 | $0.002738 | $0.002823 | $291.10 | $0 |
| 2018-06-13 | $0.002831 | $0.003091 | $0.002295 | $0.002592 | $245.30 | $0 |
| 2018-06-14 | $0.002591 | $0.003048 | $0.002390 | $0.002462 | $153.13 | $0 |
| 2018-06-15 | $0.002458 | $0.002836 | $0.002140 | $0.002772 | $42.24 | $0 |
| 2018-06-16 | $0.002761 | $0.002803 | $0.002188 | $0.002539 | $60.76 | $0 |
| 2018-06-17 | $0.002546 | $0.002620 | $0.002153 | $0.002535 | $72.38 | $0 |
| 2018-06-18 | $0.002526 | $0.002539 | $0.002121 | $0.002222 | $129.36 | $0 |
| 2018-06-19 | $0.002221 | $0.002244 | $0.002209 | $0.002228 | $99.69 | $0 |
| 2018-06-20 | $0.002229 | $0.002848 | $0.002174 | $0.002228 | $475.14 | $0 |
| 2018-06-21 | $0.002228 | $0.002761 | $0.002211 | $0.002286 | $113.92 | $0 |
| 2018-06-22 | $0.002283 | $0.002287 | $0.001783 | $0.001815 | $32.28 | $0 |
| 2018-06-23 | $0.001816 | $0.002464 | $0.001812 | $0.002035 | $146.99 | $0 |
| 2018-06-24 | $0.002035 | $0.002065 | $0.001906 | $0.001972 | $49.91 | $0 |
| 2018-06-25 | $0.001968 | $0.002021 | $0.001951 | $0.001999 | $33.92 | $0 |
| 2018-06-26 | $0.001999 | $0.002617 | $0.001979 | $0.002494 | $114.74 | $0 |
| 2018-06-27 | $0.002493 | $0.002496 | $0.001985 | $0.002023 | $52.07 | $0 |
| 2018-06-28 | $0.002024 | $0.002030 | $0.001952 | $0.001956 | $1.57 | $0 |
| 2018-06-29 | $0.002003 | $0.002080 | $0.001938 | $0.002045 | $32.43 | $0 |
| 2018-06-30 | $0.002048 | $0.002134 | $0.002023 | $0.002043 | $69.58 | $0 |