Akuya Coin AKY
Xếp hạng #?
07:42:37 23/10/2018
Akuya Coin (AKY)
Không hoạt động
Lịch sử giá Akuya Coin (AKY) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.002044 | $0.002877 | $0.001710 | $0.002856 | $355.87 | $0 |
| 2018-07-02 | $0.002856 | $0.002858 | $0.002149 | $0.002246 | $32.26 | $0 |
| 2018-07-03 | $0.002236 | $0.002260 | $0.001749 | $0.001756 | $124.73 | $0 |
| 2018-07-04 | $0.001755 | $0.001834 | $0.001738 | $0.001805 | $74.44 | $0 |
| 2018-07-05 | $0.002506 | $0.002584 | $0.002488 | $0.002549 | $4.83 | $0 |
| 2018-07-06 | $0.002549 | $0.002578 | $0.002031 | $0.002578 | $49.87 | $0 |
| 2018-07-07 | $0.002574 | $0.002903 | $0.002100 | $0.002165 | $200.21 | $0 |
| 2018-07-08 | $0.002163 | $0.002167 | $0.002143 | $0.002147 | $0.7451 | $0 |
| 2018-07-09 | $0.002146 | $0.002151 | $0.001471 | $0.002000 | $137.76 | $0 |
| 2018-07-10 | $0.001999 | $0.002003 | $0.001200 | $0.001201 | $140.87 | $0 |
| 2018-07-11 | $0.001201 | $0.001860 | $0.001201 | $0.001853 | $8.65 | $0 |
| 2018-07-12 | $0.001853 | $0.001853 | $0.001102 | $0.001123 | $3.08 | $0 |
| 2018-07-13 | $0.001124 | $0.001830 | $0.001123 | $0.001814 | $1.41 | $0 |
| 2018-07-14 | $0.001809 | $0.001822 | $0.001121 | $0.001128 | $9.16 | $0 |
| 2018-07-15 | $0.001128 | $0.001146 | $0.001124 | $0.001143 | $0.03447 | $0 |
| 2018-07-16 | $0.001915 | $0.002745 | $0.001655 | $0.001755 | $590.67 | $0 |
| 2018-07-17 | $0.001751 | $0.001756 | $0.001736 | $0.001742 | $12.42 | $0 |
| 2018-07-18 | $0.001910 | $0.001966 | $0.001892 | $0.001918 | $11.93 | $0 |
| 2018-07-19 | $0.001917 | $0.002070 | $0.001694 | $0.001717 | $24.08 | $0 |
| 2018-07-20 | $0.001719 | $0.001758 | $0.001677 | $0.001687 | $1.69 | $0 |
| 2018-07-21 | $0.001687 | $0.001687 | $0.001664 | $0.001677 | $1.68 | $0 |
| 2018-07-22 | $0.001788 | $0.001788 | $0.001106 | $0.001111 | $174.14 | $0 |
| 2018-07-23 | $0.001109 | $0.002597 | $0.001109 | $0.001695 | $381.89 | $0 |
| 2018-07-24 | $0.001698 | $0.001781 | $0.001140 | $0.001181 | $58.12 | $0 |
| 2018-07-25 | $0.001159 | $0.002107 | $0.001159 | $0.002044 | $168.87 | $0 |
| 2018-07-26 | $0.002043 | $0.002073 | $0.001339 | $0.001352 | $66.28 | $0 |
| 2018-07-27 | $0.001351 | $0.001984 | $0.001330 | $0.001957 | $0.9785 | $0 |
| 2018-07-28 | $0.001961 | $0.001973 | $0.001294 | $0.001965 | $21.73 | $0 |
| 2018-07-29 | $0.001973 | $0.001986 | $0.001314 | $0.001314 | $10.51 | $0 |
| 2018-07-30 | $0.001315 | $0.001884 | $0.001294 | $0.001884 | $0.9421 | $0 |
| 2018-07-31 | $0.001881 | $0.001881 | $0.001235 | $0.001471 | $6.85 | $0 |