Akuya Coin AKY
Xếp hạng #?
07:42:37 23/10/2018
Akuya Coin (AKY)
Không hoạt động
Lịch sử giá Akuya Coin (AKY) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001472 | $0.001473 | $0.001416 | $0.001446 | $0.1753 | $0 |
| 2018-08-02 | $0.001446 | $0.001741 | $0.001425 | $0.001735 | $11.88 | $0 |
| 2018-08-03 | $0.001735 | $0.001735 | $0.001182 | $0.001260 | $41.18 | $0 |
| 2018-08-04 | $0.001262 | $0.001272 | $0.001045 | $0.001052 | $86.88 | $0 |
| 2018-08-05 | $0.001052 | $0.001064 | $0.001037 | $0.001046 | $86.39 | $0 |
| 2018-08-07 | $0.001044 | $0.001488 | $0.001008 | $0.001478 | $8.54 | $0 |
| 2018-08-08 | $0.001480 | $0.001480 | $0.001357 | $0.001379 | $0.6896 | $0 |
| 2018-08-09 | $0.0009424 | $0.001455 | $0.0009424 | $0.001440 | $69.23 | $0 |
| 2018-08-10 | $0.001439 | $0.001445 | $0.001399 | $0.001399 | $35.82 | $0 |
| 2018-08-13 | $0.0009360 | $0.0009457 | $0.0009360 | $0.0009405 | $17.77 | $0 |
| 2018-08-14 | $0.0009396 | $0.0009396 | $0.0007822 | $0.0008062 | $102.43 | $0 |
| 2018-08-15 | $0.0008056 | $0.001145 | $0.0008056 | $0.0008169 | $9.32 | $0 |
| 2018-08-16 | $0.0008157 | $0.0008229 | $0.0008105 | $0.0008210 | $4.27 | $0 |
| 2018-08-17 | $0.001141 | $0.001184 | $0.001141 | $0.001184 | $1.07 | $0 |
| 2018-08-18 | $0.001186 | $0.001190 | $0.001177 | $0.001179 | $1.06 | $0 |
| 2018-08-23 | $0.0008423 | $0.0008522 | $0.0008336 | $0.0008497 | $0.8254 | $0 |
| 2018-08-24 | $0.0008504 | $0.001211 | $0.0008475 | $0.001208 | $0.6764 | $0 |
| 2018-08-25 | $0.001206 | $0.001219 | $0.0008691 | $0.001215 | $169.26 | $0 |
| 2018-08-26 | $0.001217 | $0.001338 | $0.001187 | $0.001210 | $26.06 | $0 |
| 2018-08-27 | $0.001209 | $0.001242 | $0.001201 | $0.001242 | $42.81 | $0 |
| 2018-08-28 | $0.001239 | $0.001279 | $0.001238 | $0.001279 | $43.28 | $0 |
| 2018-08-29 | $0.001398 | $0.001415 | $0.001398 | $0.001408 | $1.32 | $0 |
| 2018-08-30 | $0.001409 | $0.001410 | $0.001228 | $0.001258 | $306.22 | $0 |
| 2018-08-31 | $0.001259 | $0.001272 | $0.001245 | $0.001269 | $1.66 | $0 |