Akuya Coin AKY
Xếp hạng #?
07:42:37 23/10/2018
Akuya Coin (AKY)
Không hoạt động
Lịch sử giá Akuya Coin (AKY) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001267 | $0.001523 | $0.001267 | $0.001509 | $0.7546 | $0 |
| 2018-09-02 | $0.001510 | $0.001517 | $0.001295 | $0.001312 | $10.61 | $0 |
| 2018-09-03 | $0.001312 | $0.001612 | $0.001296 | $0.001599 | $69.70 | $0 |
| 2018-09-04 | $0.001599 | $0.001625 | $0.001320 | $0.001324 | $21.99 | $0 |
| 2018-09-05 | $0.001325 | $0.001329 | $0.001242 | $0.001249 | $20.75 | $0 |
| 2018-09-07 | $0.001162 | $0.001171 | $0.001152 | $0.001161 | $5.80 | $0 |
| 2018-09-08 | $0.001162 | $0.001439 | $0.001160 | $0.001362 | $125.26 | $0 |
| 2018-09-09 | $0.001361 | $0.001413 | $0.001358 | $0.001408 | $6.13 | $0 |
| 2018-09-15 | $0.0009094 | $0.0009185 | $0.0005839 | $0.0005871 | $106.42 | $0 |
| 2018-09-16 | $0.0005888 | $0.0006517 | $0.0005784 | $0.0006496 | $20.31 | $0 |
| 2018-09-17 | $0.0006512 | $0.0006541 | $0.0006231 | $0.0006266 | $3.43 | $0 |
| 2018-09-18 | $0.0006267 | $0.0006296 | $0.0006243 | $0.0006273 | $3.44 | $0 |
| 2018-09-19 | $0.001124 | $0.001167 | $0.001111 | $0.001150 | $0.6898 | $0 |
| 2018-09-20 | $0.001150 | $0.001162 | $0.001150 | $0.001153 | $0.6920 | $0 |
| 2018-09-23 | $0.0006685 | $0.0006711 | $0.0006665 | $0.0006693 | $64.76 | $0 |
| 2018-09-24 | $0.0006694 | $0.0006715 | $0.0006567 | $0.0006589 | $14.65 | $0 |
| 2018-09-25 | $0.0006582 | $0.0006585 | $0.0006380 | $0.0006407 | $14.24 | $0 |
| 2018-09-28 | $0.0006058 | $0.0006111 | $0.0005902 | $0.0005970 | $25.05 | $0 |
| 2018-09-29 | $0.0005967 | $0.0005967 | $0.0005842 | $0.0005854 | $24.56 | $0 |
| 2018-09-30 | $0.0007878 | $0.0007956 | $0.0007878 | $0.0007943 | $0.7149 | $0 |