ALA ALA
Xếp hạng #?
13:50:04 27/01/2021
ALA (ALA)
Không theo dõi
Lịch sử giá ALA (ALA) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0005358 | $0.0007687 | $0.0005202 | $0.0007687 | $72,921.41 | $0 |
| 2020-04-02 | $0.0007694 | $0.003935 | $0.0005475 | $0.0005676 | $27,155.37 | $0 |
| 2020-04-03 | $0.0005685 | $0.001278 | $0.0002904 | $0.0005683 | $54,175.00 | $0 |
| 2020-04-04 | $0.0005690 | $0.0008519 | $0.0005503 | $0.0005727 | $48,007.86 | $0 |
| 2020-04-05 | $0.0005722 | $0.0005765 | $0.0005416 | $0.0005746 | $69,337.60 | $0 |
| 2020-04-06 | $0.0005742 | $0.0007252 | $0.0005475 | $0.0005942 | $47,696.29 | $0 |
| 2020-04-07 | $0.0005938 | $0.0006151 | $0.0005764 | $0.0005793 | $28,760.41 | $0 |
| 2020-04-08 | $0.0005796 | $0.0005888 | $0.0005042 | $0.0005196 | $231,630 | $0 |
| 2020-04-09 | $0.0005201 | $0.0005205 | $0.0005056 | $0.0005159 | $43,852.97 | $0 |
| 2020-04-10 | $0.0005158 | $0.0005163 | $0.0004663 | $0.0004768 | $104,060 | $0 |
| 2020-04-11 | $0.0004768 | $0.0009328 | $0.0004674 | $0.0004760 | $65,997.07 | $0 |
| 2020-04-12 | $0.0004763 | $0.0004952 | $0.0004705 | $0.0004837 | $76,911.85 | $0 |
| 2020-04-13 | $0.0004850 | $0.0004850 | $0.0004564 | $0.0004708 | $75,428.39 | $0 |
| 2020-04-14 | $0.0004704 | $0.0004846 | $0.0004692 | $0.0004742 | $63,489.41 | $0 |
| 2020-04-15 | $0.0004743 | $0.0009351 | $0.0003591 | $0.0005060 | $138,162 | $0 |
| 2020-04-16 | $0.0005056 | $0.0005665 | $0.0004612 | $0.0005182 | $111,234 | $0 |
| 2020-04-17 | $0.0005182 | $0.0005321 | $0.0005109 | $0.0005165 | $247,265 | $0 |
| 2020-04-18 | $0.0005165 | $0.0005658 | $0.0005165 | $0.0005627 | $233,331 | $0 |
| 2020-04-19 | $0.0005627 | $0.0008123 | $0.0003835 | $0.0004118 | $257,987 | $0 |
| 2020-04-20 | $0.0004120 | $0.0004224 | $0.0003608 | $0.0003771 | $270,682 | $0 |
| 2020-04-21 | $0.0003768 | $0.0003836 | $0.0003735 | $0.0003781 | $271,414 | $0 |
| 2020-04-22 | $0.0003782 | $0.0004226 | $0.0003540 | $0.0003798 | $377,148 | $0 |
| 2020-04-23 | $0.0003798 | $0.0008007 | $0.0003611 | $0.0004067 | $362,977 | $0 |
| 2020-04-24 | $0.0004070 | $0.0004184 | $0.0003673 | $0.0004108 | $257,106 | $0 |
| 2020-04-25 | $0.0004107 | $0.0004320 | $0.0003763 | $0.0004300 | $359,889 | $0 |
| 2020-04-26 | $0.0004299 | $0.0004349 | $0.0003886 | $0.0004343 | $348,966 | $0 |
| 2020-04-27 | $0.0004340 | $0.0004390 | $0.0003706 | $0.0004342 | $338,374 | $0 |
| 2020-04-28 | $0.0004342 | $0.0004345 | $0.0003693 | $0.0003771 | $41,836.91 | $0 |
| 2020-04-29 | $0.0003769 | $0.0004256 | $0.0003731 | $0.0004121 | $16,391.03 | $0 |
| 2020-04-30 | $0.0004123 | $0.0004434 | $0.0003943 | $0.0003944 | $20,995.13 | $0 |