ALA ALA
Xếp hạng #?
13:50:04 27/01/2021
ALA (ALA)
Không theo dõi
Lịch sử giá ALA (ALA) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0003944 | $0.0004734 | $0.0002532 | $0.0002569 | $17,687.79 | $0 |
| 2020-05-02 | $0.0002571 | $0.0002590 | $0.0002135 | $0.0002154 | $18,957.87 | $0 |
| 2020-05-03 | $0.0002153 | $0.0008900 | $0.0002099 | $0.0002995 | $19,119.48 | $0 |
| 2020-05-04 | $0.0002995 | $0.0003007 | $0.0002004 | $0.0002083 | $1,056.26 | $0 |
| 2020-05-05 | $0.0002082 | $0.0002985 | $0.000002053 | $0.000004132 | $2,038.95 | $0 |
| 2020-05-06 | $0.000004135 | $0.000004213 | $0.000002068 | $0.000004083 | $85.84 | $0 |
| 2020-05-07 | $0.000004083 | $0.000004288 | $0.000002047 | $0.000004246 | $8.29 | $0 |
| 2020-05-08 | $0.000004246 | $0.000004323 | $0.000002099 | $0.000004262 | $70.62 | $0 |
| 2020-05-09 | $0.000004260 | $0.000004294 | $0.000002091 | $0.000002115 | $19.02 | $0 |
| 2020-05-10 | $0.000002116 | $0.000002116 | $0.000001827 | $0.000001887 | $3.75 | $0 |
| 2020-05-11 | $0.000001886 | $0.000003827 | $0.000001837 | $0.000003716 | $458.90 | $0 |
| 2020-05-12 | $0.000003718 | $0.000003832 | $0.000003714 | $0.000003785 | $12.02 | $0 |
| 2020-05-13 | $0.000003786 | $0.000003950 | $0.000001905 | $0.000001992 | $48.06 | $0 |
| 2020-05-14 | $0.000001992 | $0.000002041 | $0.000001970 | $0.000002030 | $16.89 | $0 |
| 2020-05-15 | $0.000002029 | $0.000002036 | $0.000001938 | $0.000001938 | $0 | $0 |
| 2020-05-16 | $0.000001938 | $0.000002028 | $0.000001938 | $0.000002007 | $4.01 | $0 |
| 2020-05-17 | $0.000002006 | $0.000002091 | $0.000002001 | $0.000002072 | $3.11 | $0 |
| 2020-05-18 | $0.000002072 | $0.000002159 | $0.000002071 | $0.000002120 | $0 | $0 |
| 2020-05-19 | $0.000002120 | $0.000002120 | $0.000002120 | $0.000002120 | $0 | $0 |
| 2020-05-20 | $0.000002120 | $0.000002120 | $0.000002095 | $0.000002101 | $2.46 | $0 |
| 2020-05-21 | $0.000002101 | $0.000002116 | $0.000001935 | $0.000001999 | $4.27 | $0 |
| 2020-05-22 | $0.000001999 | $0.000002086 | $0.000001981 | $0.000002072 | $1.94 | $0 |
| 2020-05-23 | $0.000002072 | $0.000002103 | $0.000002053 | $0.000002087 | $5.13 | $0 |
| 2020-05-24 | $0.000002087 | $0.000002106 | $0.000002041 | $0.000002064 | $0 | $0 |
| 2020-05-25 | $0.000002064 | $0.000002064 | $0.000002019 | $0.000002053 | $8.63 | $0 |
| 2020-05-26 | $0.000002053 | $0.000002057 | $0.000002003 | $0.000002019 | $11.13 | $0 |
| 2020-05-27 | $0.000002019 | $0.000002090 | $0.000002018 | $0.000002090 | $4.73 | $0 |
| 2020-05-28 | $0.000002090 | $0.000002203 | $0.000002062 | $0.000002198 | $0.3320 | $0 |
| 2020-05-29 | $0.000002199 | $0.000002246 | $0.000002185 | $0.000002207 | $1.15 | $0 |
| 2020-05-30 | $0.000002207 | $0.000002440 | $0.000002188 | $0.000002424 | $14.58 | $0 |
| 2020-05-31 | $0.000002424 | $0.000002446 | $0.000002300 | $0.000002310 | $4.87 | $0 |