ALA ALA
Xếp hạng #?
13:50:04 27/01/2021
ALA (ALA)
Không theo dõi
Lịch sử giá ALA (ALA) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.000002309 | $0.000002481 | $0.000002305 | $0.000002466 | $0.08672 | $0 |
| 2020-06-02 | $0.000002469 | $0.000002522 | $0.000002332 | $0.000002372 | $20.66 | $0 |
| 2020-06-03 | $0.000002372 | $0.000002440 | $0.000002355 | $0.000002440 | $0.4159 | $0 |
| 2020-06-04 | $0.000002442 | $0.000002459 | $0.000002368 | $0.000002444 | $7.82 | $0 |
| 2020-06-05 | $0.000002444 | $0.000002473 | $0.000002410 | $0.000002426 | $0 | $0 |
| 2020-06-06 | $0.000002426 | $0.000002440 | $0.000002406 | $0.000002419 | $5.08 | $0 |
| 2020-06-07 | $0.000002419 | $0.000002454 | $0.000002363 | $0.000002451 | $4.93 | $0 |
| 2020-06-08 | $0.000002452 | $0.000002466 | $0.000002417 | $0.000002464 | $3.84 | $0 |
| 2020-06-09 | $0.000002462 | $0.000002483 | $0.000002424 | $0.000002448 | $44.04 | $0 |
| 2020-06-10 | $0.000002448 | $0.000002486 | $0.000002429 | $0.000002475 | $12.38 | $0 |
| 2020-06-11 | $0.000002475 | $0.000002479 | $0.000002475 | $0.000002479 | $0 | $0 |
| 2020-06-12 | $0.000002479 | $0.000002479 | $0.000002355 | $0.000002375 | $3.38 | $0 |
| 2020-06-13 | $0.000002375 | $0.000002387 | $0.000002359 | $0.000002382 | $0 | $0 |
| 2020-06-14 | $0.000002382 | $0.000002382 | $0.000002330 | $0.000002341 | $9.17 | $0 |
| 2020-06-15 | $0.000002341 | $0.000002343 | $0.000002213 | $0.000002299 | $26.34 | $0 |
| 2020-06-16 | $0.000002299 | $0.000002363 | $0.000002284 | $0.000002343 | $0.9459 | $0 |
| 2020-06-17 | $0.000002345 | $0.000002360 | $0.000002293 | $0.000002330 | $6.06 | $0 |
| 2020-06-18 | $0.000002329 | $0.000002346 | $0.000002313 | $0.000002328 | $0 | $0 |
| 2020-06-19 | $0.000002328 | $0.000002328 | $0.000002268 | $0.000002271 | $7.78 | $0 |
| 2020-06-20 | $0.000002270 | $0.000002314 | $0.000002267 | $0.000002292 | $6.09 | $0 |
| 2020-06-21 | $0.000002292 | $0.000002324 | $0.000002286 | $0.000002303 | $0 | $0 |
| 2020-06-22 | $0.000002303 | $0.000002438 | $0.000002303 | $0.000002425 | $3.39 | $0 |
| 2020-06-23 | $0.000002425 | $0.000004885 | $0.000002398 | $0.000002441 | $411.95 | $0 |
| 2020-06-24 | $0.000002442 | $0.000004730 | $0.000002328 | $0.000004711 | $15.52 | $0 |
| 2020-06-25 | $0.000004715 | $0.000004721 | $0.000002302 | $0.000004660 | $252.81 | $0 |
| 2020-06-26 | $0.000004659 | $0.000004679 | $0.000002323 | $0.000002435 | $1,539.55 | $0 |
| 2020-06-27 | $0.000002435 | $0.000002449 | $0.0000005660 | $0.0000006243 | $1,127.49 | $0 |
| 2020-06-28 | $0.0000006243 | $0.0000008459 | $0.0000005303 | $0.0000008340 | $2,747.87 | $0 |
| 2020-06-29 | $0.0000008340 | $0.000001483 | $0.0000006742 | $0.000001028 | $14,429.82 | $0 |
| 2020-06-30 | $0.000001027 | $0.000004551 | $0.0000006759 | $0.0000006789 | $17,985.57 | $0 |