ALA ALA
Xếp hạng #?
13:50:04 27/01/2021
ALA (ALA)
Không theo dõi
Lịch sử giá ALA (ALA) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0000006788 | $0.000001624 | $0.0000003244 | $0.0000005546 | $13,766.69 | $0 |
| 2020-07-02 | $0.0000005547 | $0.0000005568 | $0.00000002255 | $0.00000002296 | $454.83 | $0 |
| 2020-07-03 | $0.00000002295 | $0.00000004570 | $0.00000002249 | $0.00000002255 | $27.40 | $0 |
| 2020-07-04 | $0.00000002254 | $0.00000002301 | $0.00000002251 | $0.00000002292 | $8.67 | $0 |
| 2020-07-05 | $0.00000002290 | $0.00000002299 | $0.00000002246 | $0.00000002277 | $226.68 | $0 |
| 2020-07-06 | $0.00000002277 | $0.00000002422 | $0.00000002270 | $0.00000002415 | $9.43 | $0 |
| 2020-07-07 | $0.00000002410 | $0.00000002427 | $0.00000002342 | $0.00000002391 | $431.59 | $0 |
| 2020-07-08 | $0.00000002391 | $0.00000002483 | $0.00000002383 | $0.00000002467 | $389.30 | $0 |
| 2020-07-09 | $0.00000002468 | $0.00000002472 | $0.00000002399 | $0.00000002430 | $383.55 | $0 |
| 2020-07-10 | $0.00000002430 | $0.00000002430 | $0.00000002367 | $0.00000002410 | $0.5597 | $0 |
| 2020-07-11 | $0.00000002410 | $0.00000002414 | $0.00000002383 | $0.00000002395 | $26.80 | $0 |
| 2020-07-12 | $0.00000002395 | $0.00000004812 | $0.00000002378 | $0.00000002421 | $230.00 | $0 |
| 2020-07-13 | $0.00000002421 | $0.00000002443 | $0.00000002382 | $0.00000002396 | $46.31 | $0 |
| 2020-07-14 | $0.00000002400 | $0.00000002420 | $0.00000002378 | $0.00000002401 | $0 | $0 |
| 2020-07-15 | $0.00000002401 | $0.00000002404 | $0.00000002371 | $0.00000002386 | $51.38 | $0 |
| 2020-07-16 | $0.00000002384 | $0.00000002390 | $0.00000002316 | $0.00000002337 | $194.66 | $0 |
| 2020-07-17 | $0.00000002337 | $0.00000002344 | $0.00000002321 | $0.00000002328 | $31.72 | $0 |
| 2020-07-18 | $0.00000002329 | $0.00000002365 | $0.00000002324 | $0.00000002355 | $0.0000001413 | $0 |
| 2020-07-19 | $0.00000002355 | $0.00000002391 | $0.00000002331 | $0.00000002386 | $0.4395 | $0 |
| 2020-07-20 | $0.00000002385 | $0.00000002396 | $0.00000002373 | $0.00000002383 | $0 | $0 |
| 2020-07-21 | $0.00000002383 | $0.00000002462 | $0.00000002383 | $0.00000002451 | $1.23 | $0 |
| 2020-07-22 | $0.00000002450 | $0.00000002632 | $0.00000002425 | $0.00000002620 | $0.007748 | $0 |
| 2020-07-23 | $0.00000002624 | $0.00000002776 | $0.00000002612 | $0.00000002747 | $9.73 | $0 |
| 2020-07-24 | $0.00000002747 | $0.00000002862 | $0.00000002692 | $0.00000002791 | $9.89 | $0 |
| 2020-07-25 | $0.00000002793 | $0.00000003068 | $0.00000002791 | $0.00000003041 | $10.77 | $0 |
| 2020-07-26 | $0.00000003038 | $0.00000003163 | $0.00000003003 | $0.00000003098 | $10.97 | $0 |
| 2020-07-27 | $0.00000003098 | $0.00000003308 | $0.00000003098 | $0.00000003219 | $11.40 | $0 |
| 2020-07-28 | $0.00000003216 | $0.00000003258 | $0.00000003079 | $0.00000003166 | $11.21 | $0 |
| 2020-07-29 | $0.00000003167 | $0.00000003245 | $0.00000003132 | $0.00000003183 | $11.27 | $0 |
| 2020-07-30 | $0.00000003183 | $0.00000003389 | $0.00000003158 | $0.00000003347 | $11.86 | $0 |
| 2020-07-31 | $0.00000003347 | $0.00000003487 | $0.00000003294 | $0.00000003456 | $12.24 | $0 |