ALA ALA
Xếp hạng #?
13:50:04 27/01/2021
ALA (ALA)
Không theo dõi
Lịch sử giá ALA (ALA) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00000003456 | $0.00000003591 | $0.00000003437 | $0.00000003565 | $0 | $0 |
| 2020-08-02 | $0.00000003565 | $0.00000003565 | $0.00000003565 | $0.00000003565 | $0 | $0 |
| 2020-08-03 | $0.00000003565 | $0.00000003565 | $0.00000003565 | $0.00000003565 | $0 | $0 |
| 2020-08-04 | $0.00000003565 | $0.00000003963 | $0.00000003565 | $0.00000003876 | $0 | $0 |
| 2020-08-05 | $0.00000003876 | $0.00000003876 | $0.00000003876 | $0.00000003876 | $0 | $0 |
| 2020-08-06 | $0.00000003876 | $0.00000003876 | $0.00000003876 | $0.00000003876 | $0 | $0 |
| 2020-08-07 | $0.00000003876 | $0.00000003876 | $0.00000003876 | $0.00000003876 | $0 | $0 |
| 2020-08-08 | $0.00000003876 | $0.00000003935 | $0.00000003874 | $0.00000003935 | $1.97 | $0 |
| 2020-08-09 | $0.00000003940 | $0.00000003997 | $0.00000003860 | $0.00000003875 | $0 | $0 |
| 2020-08-10 | $0.00000003875 | $0.00000003991 | $0.00000003875 | $0.00000003958 | $14.08 | $0 |
| 2020-08-11 | $0.00000003959 | $0.00000003983 | $0.00000003806 | $0.00000003845 | $0 | $0 |
| 2020-08-12 | $0.00000003845 | $0.00000003845 | $0.00000003845 | $0.00000003845 | $0 | $0 |
| 2020-08-13 | $0.00000003845 | $0.00000003845 | $0.00000003845 | $0.00000003845 | $0 | $0 |
| 2020-08-14 | $0.00000003845 | $0.00000003845 | $0.00000003845 | $0.00000003845 | $0 | $0 |
| 2020-08-15 | $0.00000003845 | $0.00000004382 | $0.00000003845 | $0.00000004332 | $3.20 | $0 |
| 2020-08-16 | $0.00000004333 | $0.00000004334 | $0.00000004151 | $0.00000004225 | $0 | $0 |
| 2020-08-17 | $0.00000004225 | $0.00000004225 | $0.00000004225 | $0.00000004225 | $0 | $0 |
| 2020-08-18 | $0.00000004225 | $0.00000004319 | $0.00000004198 | $0.00000004235 | $13.20 | $0 |
| 2020-08-19 | $0.00000004235 | $0.00000004269 | $0.00000004104 | $0.00000004114 | $0 | $0 |
| 2020-08-20 | $0.00000004114 | $0.00000004114 | $0.00000004114 | $0.00000004114 | $0 | $0 |
| 2020-08-21 | $0.00000004114 | $0.00000004114 | $0.00000004114 | $0.00000004114 | $0 | $0 |
| 2020-08-22 | $0.00000004114 | $0.00000004114 | $0.00000003882 | $0.00000003962 | $94.61 | $0 |
| 2020-08-23 | $0.00000003958 | $0.00000003965 | $0.00000003850 | $0.00000003893 | $0 | $0 |
| 2020-08-24 | $0.00000003893 | $0.00000003893 | $0.00000003893 | $0.00000003893 | $0 | $0 |
| 2020-08-25 | $0.00000003893 | $0.00000003916 | $0.00000003743 | $0.00000003845 | $12.64 | $0 |
| 2020-08-26 | $0.00000003840 | $0.00000003917 | $0.00000003789 | $0.00000003868 | $11.60 | $0 |
| 2020-08-27 | $0.00000003865 | $0.00000003893 | $0.00000003748 | $0.00000003826 | $30.92 | $0 |
| 2020-08-28 | $0.00000003827 | $0.00000003978 | $0.00000003813 | $0.00000003958 | $9.06 | $0 |
| 2020-08-29 | $0.00000003958 | $0.00000004046 | $0.00000003931 | $0.00000004045 | $0 | $0 |
| 2020-08-30 | $0.00000004045 | $0.00000004045 | $0.00000004045 | $0.00000004045 | $0 | $0 |
| 2020-08-31 | $0.00000004045 | $0.00000004045 | $0.00000004045 | $0.00000004045 | $0 | $0 |