ALA ALA
Xếp hạng #?
06:50:04 27/01/2021
ALA (ALA)
Không theo dõi
Lịch sử giá ALA (ALA) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00000007000 | $0.00000007000 | $0.00000007000 | $0.00000007000 | $0 | $0 |
| 2021-01-02 | $0.00000007000 | $0.00000008000 | $0.00000007000 | $0.00000008000 | $0 | $0 |
| 2021-01-03 | $0.00000008000 | $0.0000001000 | $0.00000008000 | $0.0000001000 | $0.00009324 | $0 |
| 2021-01-04 | $0.0000001000 | $0.0000001200 | $0.00000009000 | $0.0000001000 | $0 | $0 |
| 2021-01-05 | $0.0000001000 | $0.0000001100 | $0.0000001000 | $0.0000001100 | $0 | $0 |
| 2021-01-06 | $0.0000001100 | $0.0000001200 | $0.0000001100 | $0.0000001200 | $0 | $0 |
| 2021-01-07 | $0.0000001200 | $0.0000001300 | $0.0000001200 | $0.0000001200 | $0 | $0 |
| 2021-01-08 | $0.0000001200 | $0.0000001300 | $0.0000001100 | $0.0000001200 | $0 | $0 |
| 2021-01-09 | $0.0000001200 | $0.0000001300 | $0.0000001200 | $0.0000001300 | $0 | $0 |
| 2021-01-10 | $0.0000001300 | $0.0000001300 | $0.0000001200 | $0.0000001300 | $0 | $0 |
| 2021-01-11 | $0.0000001300 | $0.0000001300 | $0.00000009000 | $0.0000001100 | $0 | $0 |
| 2021-01-12 | $0.0000001100 | $0.0000001100 | $0.0000001000 | $0.0000001000 | $0 | $0 |
| 2021-01-13 | $0.0000001000 | $0.0000001100 | $0.0000001000 | $0.0000001100 | $0 | $0 |
| 2021-01-14 | $0.0000001100 | $0.0000001200 | $0.0000001100 | $0.0000001200 | $0 | $0 |
| 2021-01-15 | $0.0000001200 | $0.0000001300 | $0.0000001100 | $0.0000001200 | $0 | $0 |
| 2021-01-16 | $0.0000001200 | $0.0000001300 | $0.0000001200 | $0.0000001200 | $0 | $0 |
| 2021-01-17 | $0.0000001200 | $0.0000001300 | $0.0000001200 | $0.0000001200 | $0 | $0 |
| 2021-01-18 | $0.0000001200 | $0.0000001300 | $0.0000001200 | $0.0000001300 | $0 | $0 |
| 2021-01-19 | $0.0000001300 | $0.0000001400 | $0.0000001300 | $0.0000001400 | $0 | $0 |
| 2021-01-20 | $0.0000001400 | $0.0000001400 | $0.0000001200 | $0.0000001400 | $0 | $0 |
| 2021-01-21 | $0.0000001400 | $0.0000001400 | $0.0000001100 | $0.0000001100 | $0 | $0 |
| 2021-01-22 | $0.0000001100 | $0.0000001300 | $0.0000001000 | $0.0000001200 | $0 | $0 |
| 2021-01-23 | $0.0000001200 | $0.0000001300 | $0.0000001200 | $0.0000001200 | $0 | $0 |
| 2021-01-24 | $0.0000001200 | $0.0000001400 | $0.0000001200 | $0.0000001400 | $0 | $0 |
| 2021-01-25 | $0.0000001400 | $0.0000001500 | $0.0000001300 | $0.0000001300 | $0 | $0 |
| 2021-01-26 | $0.0000001300 | $0.0000001400 | $0.0000001300 | $0.0000001400 | $0 | $0 |
| 2021-01-27 | $0.0000001400 | $0.0000001400 | $0.0000001300 | $0.0000001300 | $0 | $0 |