Aladdin ADN
Xếp hạng #?
04:36:08 22/01/2021
Aladdin (ADN)
Không theo dõi
Lịch sử giá Aladdin (ADN) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $4,883,749 |
| 2020-09-02 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $4,883,749 |
| 2020-09-03 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $4,883,749 |
| 2020-09-04 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $4,883,749 |
| 2020-09-05 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $4,883,749 |
| 2020-09-06 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $4,883,749 |
| 2020-09-07 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $4,883,749 |
| 2020-09-08 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $4,883,749 |
| 2020-09-09 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $4,883,749 |
| 2020-09-10 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $4,883,749 |
| 2020-09-11 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $4,883,749 |
| 2020-09-12 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $4,883,749 |
| 2020-09-13 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $4,883,749 |
| 2020-09-14 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $4,883,749 |
| 2020-09-15 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $4,883,749 |
| 2020-09-16 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $4,883,749 |
| 2020-09-17 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $4,883,749 |
| 2020-09-18 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $4,883,749 |
| 2020-09-19 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $4,883,749 |
| 2020-09-20 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $4,883,749 |
| 2020-09-21 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $4,883,749 |
| 2020-09-22 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $0 | $4,883,749 |
| 2020-09-23 | $0.0001054 | $0.0001054 | $0.0001040 | $0.0001049 | $0 | $4,595,360 |
| 2020-09-24 | $0.0001031 | $0.0001077 | $0.0001028 | $0.0001076 | $0 | $4,713,684 |
| 2020-09-25 | $0.0001076 | $0.0001078 | $0.0001058 | $0.0001069 | $0 | $4,684,180 |
| 2020-09-26 | $0.0001069 | $0.0001077 | $0.0001067 | $0.0001075 | $0 | $4,709,591 |
| 2020-09-27 | $0.0001075 | $0.0001080 | $0.0001062 | $0.0001078 | $0 | $4,720,439 |
| 2020-09-28 | $0.0001078 | $0.0001095 | $0.0001070 | $0.0001071 | $0 | $4,692,692 |
| 2020-09-29 | $0.0001071 | $0.0001086 | $0.0001065 | $0.0001085 | $0 | $4,750,734 |
| 2020-09-30 | $0.0001085 | $0.0001085 | $0.0001067 | $0.0001079 | $0 | $4,724,575 |