ALAX ALX
Xếp hạng #?
22:16:37 07/01/2021
ALAX (ALX)
Không theo dõi
Lịch sử giá ALAX (ALX) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001217 | $0.001217 | $0.001217 | $0.001217 | $0 | $25,265.61 |
| 2019-08-02 | $0.001217 | $0.001217 | $0.001217 | $0.001217 | $0 | $25,265.61 |
| 2019-08-03 | $0.001217 | $0.001217 | $0.001217 | $0.001217 | $0 | $25,265.61 |
| 2019-08-04 | $0.001217 | $0.001217 | $0.001217 | $0.001217 | $0 | $25,265.61 |
| 2019-08-05 | $0.001217 | $0.001217 | $0.001217 | $0.001217 | $0 | $25,265.61 |
| 2019-08-06 | $0.001217 | $0.001247 | $0.001167 | $0.001180 | $0.6990 | $24,484.60 |
| 2019-08-07 | $0.001180 | $0.001189 | $0.001171 | $0.001189 | $0 | $24,687.96 |
| 2019-08-08 | $0.001189 | $0.003639 | $0.001189 | $0.003318 | $1,870.00 | $68,868.06 |
| 2019-08-09 | $0.003317 | $0.003323 | $0.003140 | $0.003176 | $0.7631 | $65,919.19 |
| 2019-08-10 | $0.003176 | $0.003222 | $0.003174 | $0.003194 | $0 | $66,296.17 |
| 2019-08-11 | $0.003194 | $0.003242 | $0.003194 | $0.003241 | $45.12 | $67,280.14 |
| 2019-08-12 | $0.003241 | $0.003242 | $0.003163 | $0.003169 | $400.74 | $65,791.06 |
| 2019-08-13 | $0.003170 | $0.003170 | $0.002875 | $0.002922 | $20.16 | $60,653.01 |
| 2019-08-14 | $0.002921 | $0.003210 | $0.002694 | $0.002881 | $68.03 | $59,812.29 |
| 2019-08-15 | $0.002881 | $0.002924 | $0.002020 | $0.002074 | $391.22 | $43,046.67 |
| 2019-08-16 | $0.002074 | $0.002078 | $0.001985 | $0.002040 | $0.5655 | $42,355.84 |
| 2019-08-17 | $0.002040 | $0.002054 | $0.002027 | $0.002045 | $0 | $42,452.25 |
| 2019-08-18 | $0.002045 | $0.002045 | $0.002045 | $0.002045 | $0 | $42,452.25 |
| 2019-08-19 | $0.002045 | $0.002045 | $0.002045 | $0.002045 | $0 | $42,452.25 |
| 2019-08-20 | $0.002045 | $0.002045 | $0.002045 | $0.002045 | $0 | $42,452.25 |
| 2019-08-21 | $0.002045 | $0.002045 | $0.002045 | $0.002045 | $0 | $42,452.25 |
| 2019-08-22 | $0.002045 | $0.002045 | $0.002045 | $0.002045 | $0 | $42,452.25 |
| 2019-08-23 | $0.002045 | $0.002045 | $0.002045 | $0.002045 | $0 | $42,452.25 |
| 2019-08-24 | $0.002045 | $0.002045 | $0.002045 | $0.002045 | $0 | $42,452.25 |
| 2019-08-25 | $0.002045 | $0.002045 | $0.002045 | $0.002045 | $0 | $42,452.25 |
| 2019-08-26 | $0.002045 | $0.002045 | $0.002045 | $0.002045 | $0 | $42,452.25 |
| 2019-08-27 | $0.002045 | $0.002045 | $0.002045 | $0.002045 | $0 | $42,452.25 |
| 2019-08-28 | $0.002045 | $0.002045 | $0.002045 | $0.002045 | $0 | $42,452.25 |
| 2019-08-29 | $0.002045 | $0.002045 | $0.002045 | $0.002045 | $0 | $42,452.25 |
| 2019-08-30 | $0.002045 | $0.002045 | $0.002045 | $0.002045 | $0 | $42,452.25 |
| 2019-08-31 | $0.002045 | $0.002045 | $0.002045 | $0.002045 | $0 | $42,452.25 |