ALAX ALX
Xếp hạng #?
22:16:37 07/01/2021
ALAX (ALX)
Không theo dõi
Lịch sử giá ALAX (ALX) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.002045 | $0.002045 | $0.002045 | $0.002045 | $0 | $42,452.25 |
| 2019-10-02 | $0.002045 | $0.002045 | $0.002045 | $0.002045 | $0 | $42,452.25 |
| 2019-10-03 | $0.002045 | $0.002045 | $0.002045 | $0.002045 | $0 | $42,452.25 |
| 2019-10-04 | $0.002045 | $0.002045 | $0.002045 | $0.002045 | $0 | $42,452.25 |
| 2019-10-05 | $0.002045 | $0.002045 | $0.002045 | $0.002045 | $0 | $42,452.25 |
| 2019-10-06 | $0.002045 | $0.002045 | $0.002045 | $0.002045 | $0 | $42,452.25 |
| 2019-10-07 | $0.002045 | $0.002045 | $0.002045 | $0.002045 | $0 | $42,452.25 |
| 2019-10-08 | $0.002045 | $0.002045 | $0.001254 | $0.001274 | $13.57 | $26,441.79 |
| 2019-10-09 | $0.001274 | $0.001292 | $0.001264 | $0.001288 | $0 | $26,735.74 |
| 2019-10-10 | $0.001288 | $0.001288 | $0.001288 | $0.001288 | $0 | $26,735.74 |
| 2019-10-11 | $0.001288 | $0.001288 | $0.001288 | $0.001288 | $0 | $26,735.74 |
| 2019-10-12 | $0.001288 | $0.001288 | $0.001288 | $0.001288 | $0 | $26,735.74 |
| 2019-10-13 | $0.001288 | $0.001288 | $0.001107 | $0.001112 | $0.2029 | $23,091.59 |
| 2019-10-14 | $0.001112 | $0.001128 | $0.001110 | $0.001124 | $0 | $23,330.14 |
| 2019-10-15 | $0.001124 | $0.001124 | $0.001124 | $0.001124 | $0 | $23,330.14 |
| 2019-10-16 | $0.001124 | $0.001124 | $0.001124 | $0.001124 | $0 | $23,330.14 |
| 2019-10-17 | $0.001124 | $0.001124 | $0.001072 | $0.001088 | $0.4188 | $22,585.15 |
| 2019-10-18 | $0.001088 | $0.001088 | $0.001065 | $0.001066 | $0 | $22,120.92 |
| 2019-10-19 | $0.001066 | $0.001066 | $0.001066 | $0.001066 | $0 | $22,120.92 |
| 2019-10-20 | $0.001066 | $0.001066 | $0.001066 | $0.001066 | $0 | $22,120.92 |
| 2019-10-21 | $0.001066 | $0.001066 | $0.001066 | $0.001066 | $0 | $22,120.92 |
| 2019-10-22 | $0.001066 | $0.001066 | $0.001066 | $0.001066 | $0 | $22,120.92 |
| 2019-10-23 | $0.001066 | $0.001066 | $0.0009616 | $0.0009922 | $19.28 | $20,594.92 |
| 2019-10-24 | $0.0009922 | $0.0009963 | $0.0009827 | $0.0009900 | $0 | $20,549.78 |
| 2019-10-25 | $0.0009900 | $0.0009900 | $0.0008363 | $0.0009116 | $0.8204 | $18,922.31 |
| 2019-10-26 | $0.0009112 | $0.0009834 | $0.0008946 | $0.0009106 | $0 | $18,901.85 |
| 2019-10-27 | $0.0009106 | $0.0009106 | $0.0009106 | $0.0009106 | $0 | $18,901.85 |
| 2019-10-28 | $0.0009106 | $0.0009106 | $0.0009106 | $0.0009106 | $0 | $18,901.85 |
| 2019-10-29 | $0.0009106 | $0.0009106 | $0.0009106 | $0.0009106 | $0 | $18,901.85 |
| 2019-10-30 | $0.0009106 | $0.0009106 | $0.0009106 | $0.0009106 | $0 | $18,901.85 |
| 2019-10-31 | $0.0009106 | $0.0009106 | $0.0009106 | $0.0009106 | $0 | $18,901.85 |