ALAX ALX
Xếp hạng #?
22:16:37 07/01/2021
ALAX (ALX)
Không theo dõi
Lịch sử giá ALAX (ALX) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0009106 | $0.0009106 | $0.0009106 | $0.0009106 | $0 | $18,901.85 |
| 2019-11-02 | $0.0009106 | $0.0009106 | $0.0009106 | $0.0009106 | $0 | $18,901.85 |
| 2019-11-03 | $0.0009106 | $0.0009106 | $0.0009106 | $0.0009106 | $0 | $18,901.85 |
| 2019-11-04 | $0.0009106 | $0.0009440 | $0.0009106 | $0.0009356 | $0.9514 | $19,419.94 |
| 2019-11-05 | $0.0009356 | $0.0009404 | $0.0009257 | $0.0009375 | $0 | $19,459.54 |
| 2019-11-06 | $0.0009375 | $0.0009375 | $0.0009375 | $0.0009375 | $0 | $19,459.54 |
| 2019-11-07 | $0.0009375 | $0.0009375 | $0.0009375 | $0.0009375 | $0 | $19,459.54 |
| 2019-11-08 | $0.0009375 | $0.0009375 | $0.0009375 | $0.0009375 | $0 | $19,459.54 |
| 2019-11-09 | $0.0009375 | $0.0009375 | $0.0009375 | $0.0009375 | $0 | $19,459.54 |
| 2019-11-10 | $0.0009375 | $0.0009375 | $0.0009375 | $0.0009375 | $0 | $19,459.54 |
| 2019-11-11 | $0.0009375 | $0.0009375 | $0.0009375 | $0.0009375 | $0 | $19,459.54 |
| 2019-11-12 | $0.0009375 | $0.0009375 | $0.0009375 | $0.0009375 | $0 | $19,459.54 |
| 2019-11-13 | $0.0009375 | $0.0009443 | $0.0009375 | $0.0009409 | $7.83 | $19,530.95 |
| 2019-11-14 | $0.0009411 | $0.0009433 | $0.0009250 | $0.0009265 | $0 | $19,232.86 |
| 2019-11-15 | $0.0009265 | $0.0009265 | $0.0001991 | $0.0002003 | $0.002003 | $4,157.84 |
| 2019-11-16 | $0.0002003 | $0.0002039 | $0.0001998 | $0.0002035 | $0 | $4,224.57 |
| 2019-11-17 | $0.0002035 | $0.0002081 | $0.0002035 | $0.0002056 | $1.34 | $4,267.04 |
| 2019-11-18 | $0.0002055 | $0.0002075 | $0.0001989 | $0.0002005 | $10.83 | $4,161.14 |
| 2019-11-19 | $0.0002004 | $0.0002026 | $0.0001945 | $0.0001961 | $0 | $4,070.44 |
| 2019-11-20 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $0 | $4,070.44 |
| 2019-11-21 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $0 | $4,070.44 |
| 2019-11-22 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $0 | $4,070.44 |
| 2019-11-23 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $0 | $4,070.44 |
| 2019-11-24 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $0 | $4,070.44 |
| 2019-11-25 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $0 | $4,070.44 |
| 2019-11-26 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $0 | $4,070.44 |
| 2019-11-27 | $0.0001961 | $0.0002060 | $0.0001961 | $0.0002036 | $0.7995 | $4,226.14 |
| 2019-11-28 | $0.0002036 | $0.0002082 | $0.0002024 | $0.0002059 | $0 | $4,274.51 |
| 2019-11-29 | $0.0002059 | $0.0002059 | $0.0002059 | $0.0002059 | $0 | $4,274.51 |
| 2019-11-30 | $0.0002059 | $0.0002059 | $0.0002059 | $0.0002059 | $0 | $4,274.51 |