ALAX ALX
Xếp hạng #?
22:16:37 07/01/2021
ALAX (ALX)
Không theo dõi
Lịch sử giá ALAX (ALX) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0002059 | $0.0002059 | $0.0002059 | $0.0002059 | $0 | $4,274.51 |
| 2019-12-02 | $0.0002059 | $0.0002059 | $0.0002059 | $0.0002059 | $0 | $4,274.51 |
| 2019-12-03 | $0.0002059 | $0.0002059 | $0.0002059 | $0.0002059 | $0 | $4,274.51 |
| 2019-12-04 | $0.0002059 | $0.0002059 | $0.0002059 | $0.0002059 | $0 | $4,274.51 |
| 2019-12-05 | $0.0002059 | $0.0002428 | $0.0002059 | $0.0002374 | $0.06579 | $4,927.82 |
| 2019-12-06 | $0.0002376 | $0.0002380 | $0.0002366 | $0.0002368 | $0 | $4,915.77 |
| 2019-12-07 | $0.0002368 | $0.0002846 | $0.0002368 | $0.0002830 | $0.0002830 | $5,874.07 |
| 2019-12-08 | $0.0002827 | $0.0002839 | $0.0002819 | $0.0002828 | $0 | $5,870.42 |
| 2019-12-09 | $0.0002828 | $0.0002828 | $0.0002828 | $0.0002828 | $0 | $5,870.42 |
| 2019-12-10 | $0.0002828 | $0.0002828 | $0.0002828 | $0.0002828 | $0 | $5,870.42 |
| 2019-12-11 | $0.0002828 | $0.0003228 | $0.0002828 | $0.0003160 | $6.64 | $6,560.25 |
| 2019-12-12 | $0.0003161 | $0.0003190 | $0.0002740 | $0.0002782 | $0.0002782 | $5,775.74 |
| 2019-12-13 | $0.0002781 | $0.0002786 | $0.0002746 | $0.0002762 | $0 | $5,734.26 |
| 2019-12-14 | $0.0002762 | $0.0002762 | $0.0002762 | $0.0002762 | $0 | $5,734.26 |
| 2019-12-15 | $0.0002762 | $0.0002762 | $0.0002762 | $0.0002762 | $0 | $5,734.26 |
| 2019-12-16 | $0.0002762 | $0.0002762 | $0.0002762 | $0.0002762 | $0 | $5,734.26 |
| 2019-12-17 | $0.0002762 | $0.0002762 | $0.0002762 | $0.0002762 | $0 | $5,734.26 |
| 2019-12-18 | $0.0002762 | $0.0002762 | $0.0002762 | $0.0002762 | $0 | $5,734.26 |
| 2019-12-19 | $0.0002762 | $0.0002762 | $0.0002762 | $0.0002762 | $0 | $5,734.26 |
| 2019-12-20 | $0.0002762 | $0.0002762 | $0.0002762 | $0.0002762 | $0 | $5,734.26 |
| 2019-12-21 | $0.0002762 | $0.0002762 | $0.0002762 | $0.0002762 | $0 | $5,734.26 |
| 2019-12-22 | $0.0002762 | $0.001080 | $0.0002762 | $0.001074 | $0.01074 | $22,285.07 |
| 2019-12-23 | $0.001073 | $0.002221 | $0.001073 | $0.001931 | $132.93 | $40,084.13 |
| 2019-12-24 | $0.001931 | $0.001976 | $0.001911 | $0.001934 | $0 | $40,145.92 |
| 2019-12-25 | $0.001934 | $0.001957 | $0.001930 | $0.001951 | $0.001951 | $40,508.29 |
| 2019-12-26 | $0.001951 | $0.002132 | $0.001934 | $0.002058 | $0.002058 | $42,729.60 |
| 2019-12-27 | $0.002059 | $0.002123 | $0.002035 | $0.002109 | $0.002109 | $43,775.98 |
| 2019-12-28 | $0.002109 | $0.002157 | $0.002104 | $0.002126 | $0.002126 | $44,124.31 |
| 2019-12-29 | $0.002125 | $0.002223 | $0.002120 | $0.002172 | $0.002172 | $45,093.97 |
| 2019-12-30 | $0.002172 | $0.002205 | $0.002119 | $0.002147 | $0.002147 | $44,567.19 |
| 2019-12-31 | $0.002146 | $0.002165 | $0.002037 | $0.002049 | $0.002049 | $42,537.76 |