ALAX ALX
Xếp hạng #?
22:16:37 07/01/2021
ALAX (ALX)
Không theo dõi
Lịch sử giá ALAX (ALX) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.002735 | $0.002735 | $0.002735 | $0.002735 | $0 | $56,766.28 |
| 2020-02-02 | $0.002735 | $0.002735 | $0.002735 | $0.002735 | $0 | $56,766.28 |
| 2020-02-03 | $0.002735 | $0.002735 | $0.002172 | $0.002182 | $176.78 | $45,303.02 |
| 2020-02-04 | $0.002183 | $0.002198 | $0.0003020 | $0.0003048 | $0.0003048 | $6,326.40 |
| 2020-02-05 | $0.0003047 | $0.0003229 | $0.0003039 | $0.0003229 | $0 | $6,702.48 |
| 2020-02-06 | $0.0003229 | $0.0004314 | $0.0003229 | $0.0004289 | $69.97 | $8,902.61 |
| 2020-02-07 | $0.0004289 | $0.0004505 | $0.0004289 | $0.0004481 | $0 | $9,302.14 |
| 2020-02-08 | $0.0004481 | $0.0004481 | $0.0004481 | $0.0004481 | $0 | $9,302.14 |
| 2020-02-09 | $0.0004481 | $0.0004481 | $0.0004481 | $0.0004481 | $0 | $9,302.14 |
| 2020-02-10 | $0.0004481 | $0.0004481 | $0.0004481 | $0.0004481 | $0 | $9,302.14 |
| 2020-02-11 | $0.0004481 | $0.0004481 | $0.0004481 | $0.0004481 | $0 | $9,302.14 |
| 2020-02-12 | $0.0004481 | $0.0005538 | $0.0004481 | $0.0005395 | $10.79 | $11,198.82 |
| 2020-02-13 | $0.0005395 | $0.0005562 | $0.0005256 | $0.0005438 | $5.44 | $11,287.47 |
| 2020-02-14 | $0.0005441 | $0.0005452 | $0.0005384 | $0.0005425 | $0 | $11,260.52 |
| 2020-02-15 | $0.0005425 | $0.0005425 | $0.0005425 | $0.0005425 | $0 | $11,260.52 |
| 2020-02-16 | $0.0005425 | $0.0005425 | $0.0005425 | $0.0005425 | $0 | $11,260.52 |
| 2020-02-17 | $0.0005425 | $0.0005425 | $0.0005425 | $0.0005425 | $0 | $11,260.52 |
| 2020-02-18 | $0.0005425 | $0.003376 | $0.0005425 | $0.003359 | $0.004770 | $69,729.25 |
| 2020-02-19 | $0.003362 | $0.003362 | $0.002476 | $0.002483 | $0.1730 | $51,541.92 |
| 2020-02-20 | $0.002475 | $0.002512 | $0.002467 | $0.002489 | $0 | $51,656.47 |
| 2020-02-21 | $0.002489 | $0.002489 | $0.002489 | $0.002489 | $0 | $51,656.47 |
| 2020-02-22 | $0.002489 | $0.002489 | $0.002489 | $0.002489 | $0 | $51,656.47 |
| 2020-02-23 | $0.002489 | $0.002489 | $0.002489 | $0.002489 | $0 | $51,656.47 |
| 2020-02-24 | $0.002489 | $0.002489 | $0.002489 | $0.002489 | $0 | $51,656.47 |
| 2020-02-25 | $0.002489 | $0.002489 | $0.002489 | $0.002489 | $0 | $51,656.47 |
| 2020-02-26 | $0.002489 | $0.002489 | $0.002489 | $0.002489 | $0 | $51,656.47 |
| 2020-02-27 | $0.002489 | $0.002489 | $0.002489 | $0.002489 | $0 | $51,656.47 |
| 2020-02-28 | $0.002489 | $0.002489 | $0.002489 | $0.002489 | $0 | $51,656.47 |
| 2020-02-29 | $0.002489 | $0.002489 | $0.002489 | $0.002489 | $0 | $51,656.47 |