ALAX ALX
Xếp hạng #?
22:16:37 07/01/2021
ALAX (ALX)
Không theo dõi
Lịch sử giá ALAX (ALX) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.001193 | $0.001193 | $0.001193 | $0.001193 | $0 | $24,754.91 |
| 2020-04-02 | $0.001193 | $0.001193 | $0.001193 | $0.001193 | $0 | $24,754.91 |
| 2020-04-03 | $0.001193 | $0.001193 | $0.001193 | $0.001193 | $0 | $24,754.91 |
| 2020-04-04 | $0.001193 | $0.001193 | $0.001193 | $0.001193 | $0 | $24,754.91 |
| 2020-04-05 | $0.001193 | $0.001193 | $0.001193 | $0.001193 | $0 | $24,754.91 |
| 2020-04-06 | $0.001193 | $0.001193 | $0.001193 | $0.001193 | $0 | $24,754.91 |
| 2020-04-07 | $0.001193 | $0.001193 | $0.001193 | $0.001193 | $0 | $24,754.91 |
| 2020-04-08 | $0.001193 | $0.001193 | $0.001193 | $0.001193 | $0 | $24,754.91 |
| 2020-04-09 | $0.001193 | $0.001193 | $0.001193 | $0.001193 | $0 | $24,754.91 |
| 2020-04-10 | $0.001193 | $0.001193 | $0.001193 | $0.001193 | $0 | $24,754.91 |
| 2020-04-11 | $0.001193 | $0.001193 | $0.001151 | $0.001172 | $0.006281 | $24,326.25 |
| 2020-04-12 | $0.001173 | $0.001179 | $0.001158 | $0.001167 | $0 | $24,223.17 |
| 2020-04-13 | $0.001167 | $0.001167 | $0.001167 | $0.001167 | $0 | $24,223.17 |
| 2020-04-14 | $0.001167 | $0.001167 | $0.001167 | $0.001167 | $0 | $24,223.17 |
| 2020-04-15 | $0.001167 | $0.001215 | $0.001167 | $0.001173 | $0.001173 | $24,348.22 |
| 2020-04-16 | $0.001172 | $0.001307 | $0.001151 | $0.001290 | $0 | $26,783.01 |
| 2020-04-17 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | $0 | $26,783.01 |
| 2020-04-18 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | $0 | $26,783.01 |
| 2020-04-19 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | $0 | $26,783.01 |
| 2020-04-20 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | $0 | $26,783.01 |
| 2020-04-21 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | $0 | $26,783.01 |
| 2020-04-22 | $0.001290 | $0.001466 | $0.001290 | $0.001457 | $0.001457 | $30,244.80 |
| 2020-04-23 | $0.001457 | $0.001508 | $0.001439 | $0.001503 | $0 | $31,204.34 |
| 2020-04-24 | $0.001503 | $0.001503 | $0.001503 | $0.001503 | $0 | $31,204.34 |
| 2020-04-25 | $0.001503 | $0.001503 | $0.001503 | $0.001503 | $0 | $31,204.34 |
| 2020-04-26 | $0.001503 | $0.001503 | $0.001503 | $0.001503 | $0 | $31,204.34 |
| 2020-04-27 | $0.001503 | $0.001503 | $0.001503 | $0.001503 | $0 | $31,204.34 |
| 2020-04-28 | $0.001503 | $0.001503 | $0.001503 | $0.001503 | $0 | $31,204.34 |
| 2020-04-29 | $0.001503 | $0.001503 | $0.001503 | $0.001503 | $0 | $31,204.34 |
| 2020-04-30 | $0.001503 | $0.001503 | $0.001503 | $0.001503 | $0 | $31,204.34 |