ALAX ALX
Xếp hạng #?
22:16:37 07/01/2021
ALAX (ALX)
Không theo dõi
Lịch sử giá ALAX (ALX) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.001503 | $0.001503 | $0.001503 | $0.001503 | $0 | $31,204.34 |
| 2020-05-02 | $0.001503 | $0.001503 | $0.001503 | $0.001503 | $0 | $31,204.34 |
| 2020-05-03 | $0.001503 | $0.001503 | $0.001503 | $0.001503 | $0 | $31,204.34 |
| 2020-05-04 | $0.001503 | $0.001503 | $0.001503 | $0.001503 | $0 | $31,204.34 |
| 2020-05-05 | $0.001503 | $0.001503 | $0.001503 | $0.001503 | $0 | $31,204.34 |
| 2020-05-06 | $0.001503 | $0.001503 | $0.001503 | $0.001503 | $0 | $31,204.34 |
| 2020-05-07 | $0.001503 | $0.001503 | $0.001503 | $0.001503 | $0 | $31,204.34 |
| 2020-05-08 | $0.001503 | $0.001509 | $0.001488 | $0.001489 | $0.001489 | $30,916.56 |
| 2020-05-09 | $0.001489 | $0.001501 | $0.001461 | $0.001489 | $0 | $30,899.77 |
| 2020-05-10 | $0.001489 | $0.001489 | $0.001489 | $0.001489 | $0 | $30,899.77 |
| 2020-05-11 | $0.001489 | $0.001489 | $0.001489 | $0.001489 | $0 | $30,899.77 |
| 2020-05-12 | $0.001489 | $0.001489 | $0.001489 | $0.001489 | $0 | $30,899.77 |
| 2020-05-13 | $0.001489 | $0.001489 | $0.001489 | $0.001489 | $0 | $30,899.77 |
| 2020-05-14 | $0.001489 | $0.001489 | $0.001191 | $0.001218 | $0.001218 | $25,284.07 |
| 2020-05-15 | $0.001218 | $0.001221 | $0.001186 | $0.001189 | $0 | $24,688.95 |
| 2020-05-16 | $0.001189 | $0.001189 | $0.001189 | $0.001189 | $0 | $24,688.95 |
| 2020-05-17 | $0.001189 | $0.001336 | $0.001189 | $0.001324 | $0.001324 | $27,478.64 |
| 2020-05-18 | $0.001324 | $0.001380 | $0.001323 | $0.001355 | $0 | $28,128.78 |
| 2020-05-19 | $0.001355 | $0.001355 | $0.001355 | $0.001355 | $0 | $28,128.78 |
| 2020-05-20 | $0.001355 | $0.001355 | $0.001355 | $0.001355 | $0 | $28,128.78 |
| 2020-05-21 | $0.001355 | $0.001355 | $0.001355 | $0.001355 | $0 | $28,128.78 |
| 2020-05-22 | $0.001355 | $0.001355 | $0.001355 | $0.001355 | $0 | $28,128.78 |
| 2020-05-23 | $0.001355 | $0.001355 | $0.001355 | $0.001355 | $0 | $28,128.78 |
| 2020-05-24 | $0.001355 | $0.001355 | $0.001355 | $0.001355 | $0 | $28,128.78 |
| 2020-05-25 | $0.001355 | $0.001355 | $0.001355 | $0.001355 | $0 | $28,128.78 |
| 2020-05-26 | $0.001355 | $0.001355 | $0.001355 | $0.001355 | $0 | $28,128.78 |
| 2020-05-27 | $0.001355 | $0.001461 | $0.001355 | $0.001461 | $2.05 | $30,319.52 |
| 2020-05-28 | $0.001461 | $0.001462 | $0.001089 | $0.001160 | $0.003481 | $24,088.88 |
| 2020-05-29 | $0.001161 | $0.001186 | $0.001161 | $0.001168 | $0 | $24,246.20 |
| 2020-05-30 | $0.001168 | $0.001168 | $0.001168 | $0.001168 | $0 | $24,246.20 |
| 2020-05-31 | $0.001168 | $0.001168 | $0.0008051 | $0.0008084 | $0.001617 | $16,779.97 |