ALAX ALX
Xếp hạng #?
22:16:37 07/01/2021
ALAX (ALX)
Không theo dõi
Lịch sử giá ALAX (ALX) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0008086 | $0.0008424 | $0.0008072 | $0.0008335 | $0 | $17,301.72 |
| 2020-06-02 | $0.0008335 | $0.0008335 | $0.0008335 | $0.0008335 | $0 | $17,301.72 |
| 2020-06-03 | $0.0008335 | $0.0008335 | $0.0007155 | $0.0007320 | $0.0007320 | $15,195.44 |
| 2020-06-04 | $0.0007326 | $0.0007377 | $0.0007103 | $0.0007324 | $0 | $15,202.63 |
| 2020-06-05 | $0.0007324 | $0.0007324 | $0.0005896 | $0.0005912 | $0.0005912 | $12,272.87 |
| 2020-06-06 | $0.0005912 | $0.0006007 | $0.0005870 | $0.0005976 | $0 | $12,403.76 |
| 2020-06-07 | $0.0005976 | $0.0005976 | $0.0005976 | $0.0005976 | $0 | $12,403.76 |
| 2020-06-08 | $0.0005976 | $0.0005976 | $0.0005976 | $0.0005976 | $0 | $12,403.76 |
| 2020-06-09 | $0.0005976 | $0.0005976 | $0.0005976 | $0.0005976 | $0 | $12,403.76 |
| 2020-06-10 | $0.0005976 | $0.0005976 | $0.0005976 | $0.0005976 | $0 | $12,403.76 |
| 2020-06-11 | $0.0005976 | $0.0005976 | $0.0005976 | $0.0005976 | $0 | $12,403.76 |
| 2020-06-12 | $0.0005976 | $0.0005976 | $0.0005976 | $0.0005976 | $0 | $12,403.76 |
| 2020-06-13 | $0.0005976 | $0.0005976 | $0.0005976 | $0.0005976 | $0 | $12,403.76 |
| 2020-06-14 | $0.0005976 | $0.0005976 | $0.0005976 | $0.0005976 | $0 | $12,403.76 |
| 2020-06-15 | $0.0005976 | $0.0005976 | $0.0005976 | $0.0005976 | $0 | $12,403.76 |
| 2020-06-16 | $0.0005976 | $0.0005976 | $0.0005976 | $0.0005976 | $0 | $12,403.76 |
| 2020-06-17 | $0.0005976 | $0.0005976 | $0.0005976 | $0.0005976 | $0 | $12,403.76 |
| 2020-06-18 | $0.0005976 | $0.0005976 | $0.0005976 | $0.0005976 | $0 | $12,403.76 |
| 2020-06-19 | $0.0005976 | $0.0005976 | $0.0005976 | $0.0005976 | $0 | $12,403.76 |
| 2020-06-20 | $0.0005976 | $0.0005976 | $0.0005976 | $0.0005976 | $0 | $12,403.76 |
| 2020-06-21 | $0.0005976 | $0.0005976 | $0.0005976 | $0.0005976 | $0 | $12,403.76 |
| 2020-06-22 | $0.0005976 | $0.0005976 | $0.0005976 | $0.0005976 | $0 | $12,403.76 |
| 2020-06-23 | $0.0005976 | $0.0005976 | $0.0005976 | $0.0005976 | $0 | $12,403.76 |
| 2020-06-24 | $0.0005976 | $0.0005976 | $0.0005976 | $0.0005976 | $0 | $12,403.76 |
| 2020-06-25 | $0.0005976 | $0.0005976 | $0.0005976 | $0.0005976 | $0 | $12,403.76 |
| 2020-06-26 | $0.0005976 | $0.0005976 | $0.0005976 | $0.0005976 | $0 | $12,403.76 |
| 2020-06-27 | $0.0005976 | $0.0005976 | $0.0005976 | $0.0005976 | $0 | $12,403.76 |
| 2020-06-28 | $0.0005976 | $0.0005976 | $0.0005976 | $0.0005976 | $0 | $12,403.76 |
| 2020-06-29 | $0.0005976 | $0.0005976 | $0.0005976 | $0.0005976 | $0 | $12,403.76 |
| 2020-06-30 | $0.0005976 | $0.0005976 | $0.0005976 | $0.0005976 | $0 | $12,403.76 |