ALAX ALX
Xếp hạng #?
22:16:37 07/01/2021
ALAX (ALX)
Không theo dõi
Lịch sử giá ALAX (ALX) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | $0 | $11,346.93 |
| 2020-08-02 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | $0 | $11,346.93 |
| 2020-08-03 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | $0 | $11,346.93 |
| 2020-08-04 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | $0 | $11,346.93 |
| 2020-08-05 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | $0 | $11,346.93 |
| 2020-08-06 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | $0 | $11,346.93 |
| 2020-08-07 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | $0 | $11,346.93 |
| 2020-08-08 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | $0 | $11,346.93 |
| 2020-08-09 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | $0 | $11,346.93 |
| 2020-08-10 | $0.0005466 | $0.0007873 | $0.0005466 | $0.0007837 | $0.004154 | $16,267.81 |
| 2020-08-11 | $0.0007839 | $0.0007887 | $0.0007536 | $0.0007759 | $0.0007759 | $16,106.39 |
| 2020-08-12 | $0.0007761 | $0.0007952 | $0.0007506 | $0.0007852 | $0 | $16,299.75 |
| 2020-08-13 | $0.0007852 | $0.0009818 | $0.0007852 | $0.0009562 | $0.001912 | $19,848.25 |
| 2020-08-14 | $0.0009562 | $0.0009674 | $0.0008121 | $0.0008311 | $37.44 | $17,252.51 |
| 2020-08-15 | $0.0008315 | $0.0008588 | $0.0008195 | $0.0008534 | $0.0008534 | $17,715.12 |
| 2020-08-16 | $0.0008536 | $0.0008595 | $0.0007805 | $0.0007898 | $0.0007898 | $16,393.71 |
| 2020-08-17 | $0.0007898 | $0.0008058 | $0.0007606 | $0.0007611 | $0.0007611 | $15,798.39 |
| 2020-08-18 | $0.0007605 | $0.0007657 | $0.0007430 | $0.0007512 | $0 | $15,592.16 |
| 2020-08-19 | $0.0007512 | $0.0007512 | $0.0007512 | $0.0007512 | $0 | $15,592.16 |
| 2020-08-20 | $0.0007512 | $0.0007512 | $0.0007512 | $0.0007512 | $0 | $15,592.16 |
| 2020-08-21 | $0.0007512 | $0.0007512 | $0.0007512 | $0.0007512 | $0 | $15,592.16 |
| 2020-08-22 | $0.0007512 | $0.0007512 | $0.0007512 | $0.0007512 | $0 | $15,592.16 |
| 2020-08-23 | $0.0007512 | $0.0007512 | $0.0007512 | $0.0007512 | $0 | $15,592.16 |
| 2020-08-24 | $0.0007512 | $0.0007512 | $0.0006913 | $0.0007060 | $0.0007060 | $14,655.41 |
| 2020-08-25 | $0.0007060 | $0.0007067 | $0.0006783 | $0.0006837 | $0 | $14,191.70 |
| 2020-08-26 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-08-27 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-08-28 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-08-29 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-08-30 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |
| 2020-08-31 | $0.0006837 | $0.0006837 | $0.0006837 | $0.0006837 | $0 | $14,191.70 |